IBOV
171,641
▼ 1.47%
IPSA
10,469
— 0.00%
IPC MEX
68,890
▲ 1.11%
MERVAL
3,224,264
▼ 0.57%
COLCAP
2,264.61
▲ 0.44%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.05
▲ 0.89%
USD/MXN
17.32
▲ 0.15%
USD/CLP
894.44
▲ 0.72%
USD/COP
3,585
▲ 0.53%
USD/PEN
3.40
▼ 0.08%
USD/ARS
1,429
▲ 0.12%
USD/UYU
40.27
▲ 1.59%
USD/PYG
6,095
▲ 3.16%
USD/BOB
6.85
▲ 1.64%
USD/DOP
58.00
▲ 0.43%
USD/CRC
456.90
▲ 3.28%
USD/GTQ
7.62
▲ 2.15%
USD/HNL
26.64
▲ 1.72%
USD/NIO
36.62
▲ 0.68%
USD/VES
557.25
▼ 0.01%
USD/PAB
1.00
▲ 2.18%
USD/BZD
2.00
▲ 1.60%
USD/JMD
157.30
▲ 0.84%
USD/TTD
6.67
▲ 0.14%
EUR/BRL
5.86
▼ 0.04%
BRENT
97.16
▲ 1.21%
WTI
94.95
▲ 1.27%
IRON ORE
161.91
— —
COPPER
6.55
▼ 1.50%
GOLD
4,477
▼ 0.27%
SILVER
74.12
▼ 1.59%
SOY
1,168
▲ 0.26%
CORN
439.25
▼ 0.28%
WHEAT
604.00
▲ 0.17%
COFFEE
254.20
▼ 1.93%
SUGAR
14.40
▲ 0.14%
ORANGE JUICE
164.15
▲ 2.59%
COTTON
76.36
▼ 0.88%
COCOA
4,030
▼ 1.90%
BEEF
236.40
▼ 4.55%
CATTLE
342.53
▼ 1.69%
LITHIUM
85.09
▼ 1.51%
PETR4
41.63
▲ 0.14%
VALE3
83.30
▼ 2.00%
ITUB4
39.07
▼ 1.24%
BBDC4
17.49
▼ 1.46%
ABEV3
16.18
▼ 1.64%
BBAS3
19.69
▼ 1.01%
B3SA3
15.96
▼ 1.97%
WEGE3
41.50
▼ 1.19%
PRIO3
61.98
— 0.00%
SUZB3
40.53
▲ 0.25%
RENT3
40.86
▼ 2.32%
AZZA3
18.41
▼ 3.05%
CSAN3
3.76
▼ 3.09%
RAIZ4
0.39
▲ 2.63%
PCAR3
1.59
▲ 1.27%
GMAT3
4.17
▼ 0.95%
PSSA3
48.17
▼ 1.17%
CVCB3
1.50
▼ 2.60%
POSI3
3.97
▼ 2.22%
SLCE3
15.21
▼ 0.52%
NATU3
9.82
▼ 0.41%
BRKM5
9.58
▼ 4.30%
RANI3
7.87
▲ 0.13%
CSNA3
6.85
▼ 3.93%
CMIN3
4.60
▼ 3.77%
USIM5
11.74
▼ 2.49%
GGBR4
23.92
▼ 2.96%
ENEV3
24.81
▼ 2.13%
NEOE3
33.80
— 0.00%
CPFE3
42.70
▼ 1.84%
CMIG4
10.87
▼ 1.18%
EQTL3
38.17
▼ 2.30%
LREN3
15.05
▼ 3.03%
VIVT3
33.67
▼ 0.38%
RAIL3
14.02
▼ 1.20%
KLABIN
16.68
▼ 1.36%
RAIA DROGASIL
17.74
▼ 1.99%
RDOR3
33.51
▼ 2.16%
HAPV3
11.83
▼ 3.27%
FLRY3
15.00
▼ 2.15%
SMTO3
17.37
▼ 0.74%
UGPA3
25.19
▼ 2.02%
VBBR3
29.69
▼ 1.46%
BBSE3
34.87
▼ 0.74%
BPAC11
51.96
▼ 2.42%
CURY3
30.59
▼ 2.36%
AERI3
2.33
▼ 0.43%
VIVARA
20.72
▼ 3.18%
COMPASS
25.79
▼ 2.68%
VAMOS
2.88
▼ 3.03%
SANB11
26.98
▼ 1.39%
ASAI3
8.94
▼ 1.22%
SBSP3
27.36
▼ 1.19%
WALMEX
51.83
▼ 0.58%
GMEXICO
219.90
▲ 1.80%
FEMSA
207.45
▲ 1.45%
CEMEX
22.67
▼ 0.70%
GFNORTE
182.66
▲ 1.24%
BIMBO
57.99
▲ 0.80%
TELEVISA
9.25
▼ 0.75%
AMX
22.22
▲ 1.28%
GAP
414.92
▲ 3.52%
ASUR
303.03
▲ 2.14%
OMA
222.76
▲ 2.74%
KOF
187.88
▲ 1.39%
GRUMA
293.39
▲ 1.01%
KIMBER
38.30
▼ 0.93%
SQM-B
71,930
— 0.00%
COPEC
6,184
— 0.00%
BSANTANDER
69.01
— 0.00%
FALABELLA
5,565
— 0.00%
ENELAM
77.69
▼ 0.40%
CENCOSUD
2,160
— 0.00%
CMPC
1,032
— 0.00%
BANCO CHILE
166.80
— 0.00%
LATAM AIR
22.60
— 0.00%
YPF
83,275
▲ 2.12%
GGAL
7,585
▼ 0.72%
PAMPA
5,185
▼ 1.05%
TXAR
694.00
▲ 0.80%
ALUAR
1,000
▼ 2.91%
TGS
9,470
▲ 0.48%
CEPU
2,368
▼ 1.13%
MIRGOR
17,125
▼ 0.44%
COME
49.48
▼ 1.43%
LOMA NEGRA
3,500
▼ 4.44%
BYMA
293.50
▼ 2.57%
TELECOM ARG
4,173
▼ 3.75%
ECOPETROL
16.09
▲ 0.69%
BANCOLOMBIA
73.28
▼ 0.64%
GRUPO AVAL
5.07
▲ 2.63%
CREDICORP
339.43
▼ 1.31%
SOUTHERN COPPER
197.36
▼ 1.99%
BUENAVENTURA
34.50
▼ 0.83%
MERCADOLIBRE
1,653
▼ 1.16%
NUBANK
11.68
▼ 2.10%
XP
15.82
▼ 2.33%
PAGSEGURO
9.08
▼ 1.52%
STONE
10.99
▼ 2.26%
GLOBANT
41.23
▼ 2.48%
TECNOGLASS
43.49
▼ 0.59%
GAP AIRPORT
240.04
— 0.00%
ASUR
303.03
▲ 2.14%
OMA AIRPORT
102.22
▼ 1.25%
AMX ADR
25.46
▼ 0.96%
FEMSA ADR
120.52
▲ 0.32%
CEMEX ADR
13.06
— 0.00%
PETROBRAS ADR
18.49
▲ 0.30%
VALE ADR
16.38
▼ 2.62%
ITAU ADR
7.70
▼ 2.04%
SANTANDER BR
5.36
▼ 2.28%
AMBEV ADR
3.18
▼ 2.09%
CSN
1.35
▼ 4.72%
GERDAU
4.76
▼ 2.66%
LATAM ADR
50.44
▼ 1.13%
BTC
66,657
▼ 0.07%
ETH
1,862
▲ 0.22%
SOL
74.42
▲ 0.37%
XRP
1.23
▲ 1.31%
BNB
630.30
▼ 3.09%
ADA
0.21
▲ 0.87%
DOGE
0.09
▲ 1.28%
AVAX
8.27
▲ 1.25%
LINK
8.47
▲ 1.27%
DOT
1.12
▲ 3.73%
LTC
47.89
▲ 2.10%
BCH
248.28
▼ 7.69%
TRX
0.33
▲ 0.30%
XLM
0.23
▲ 1.50%
HBAR
0.09
▲ 0.38%
NEAR
2.99
▲ 14.07%
ATOM
1.90
▲ 4.67%
AAVE
75.63
▲ 2.90%
SELIC
14.50%
—
EMBRAER
70.51
▼ 2.00%
EMBRAER ADR
55.82
▼ 2.53%
JBS
12.15
▼ 0.45%
JBS BDR
61.16
▲ 0.91%
MBRF3
15.83
▼ 0.13%
MBRFY
3.24
— 0.00%
INTER
5.87
▼ 2.25%
EGX
52,564
▼ 0.69%
USD/ZAR
16.31
▲ 0.40%
USD/NGN
1,357
▼ 0.32%
NIKKEI
68,402
▲ 2.50%
CSI300
4,939
▲ 0.49%
HSI
25,633
▼ 1.56%
NIFTY
23,406
▼ 0.33%
KOSPI
8,801
▲ 0.15%
JCI
5,941
▼ 4.11%
USD/JPY
159.94
▲ 0.03%
USD/CNY
6.7687
▲ 0.10%
DAX
24,870
▼ 1.01%
CAC
8,167
▼ 0.52%
FTSE
10,357
▼ 0.16%
MIB
50,351
▼ 0.45%
IBEX
18,305
▲ 0.18%
STOXX
622.21
▼ 0.50%
EUR/USD
1.1609
▼ 0.22%
GBP/USD
1.3431
▼ 0.27%
SPX
7,587
▼ 0.30%
DJI
51,128
▼ 0.35%
NDX
30,621
▼ 0.13%
RUT
2,932
▲ 0.90%
TSX
34,983
▼ 0.53%
VIX
16.23
▲ 2.92%
USD/CAD
1.3868
▲ 0.23%
US10Y
4.4910
▲ 0.81%
IBOV
171,641
▼ 1.47%
IPSA
10,469
— 0.00%
IPC MEX
68,890
▲ 1.11%
MERVAL
3,224,264
▼ 0.57%
COLCAP
2,264.61
▲ 0.44%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.05
▲ 0.89%
USD/MXN
17.32
▲ 0.15%
USD/CLP
894.44
▲ 0.72%
USD/COP
3,585
▲ 0.53%
USD/PEN
3.40
▼ 0.08%
USD/ARS
1,429
▲ 0.12%
USD/UYU
40.27
▲ 1.59%
USD/PYG
6,095
▲ 3.16%
USD/BOB
6.85
▲ 1.64%
USD/DOP
58.00
▲ 0.43%
USD/CRC
456.90
▲ 3.28%
USD/GTQ
7.62
▲ 2.15%
USD/HNL
26.64
▲ 1.72%
USD/NIO
36.62
▲ 0.68%
USD/VES
557.25
▼ 0.01%
USD/PAB
1.00
▲ 2.18%
USD/BZD
2.00
▲ 1.60%
USD/JMD
157.30
▲ 0.84%
USD/TTD
6.67
▲ 0.14%
EUR/BRL
5.86
▼ 0.04%
BRENT
97.16
▲ 1.21%
WTI
94.95
▲ 1.27%
IRON ORE
161.91
— —
COPPER
6.55
▼ 1.50%
GOLD
4,477
▼ 0.27%
SILVER
74.12
▼ 1.59%
SOY
1,168
▲ 0.26%
CORN
439.25
▼ 0.28%
WHEAT
604.00
▲ 0.17%
COFFEE
254.20
▼ 1.93%
SUGAR
14.40
▲ 0.14%
ORANGE JUICE
164.15
▲ 2.59%
COTTON
76.36
▼ 0.88%
COCOA
4,030
▼ 1.90%
BEEF
236.40
▼ 4.55%
CATTLE
342.53
▼ 1.69%
LITHIUM
85.09
▼ 1.51%
PETR4
41.63
▲ 0.14%
VALE3
83.30
▼ 2.00%
ITUB4
39.07
▼ 1.24%
BBDC4
17.49
▼ 1.46%
ABEV3
16.18
▼ 1.64%
BBAS3
19.69
▼ 1.01%
B3SA3
15.96
▼ 1.97%
WEGE3
41.50
▼ 1.19%
PRIO3
61.98
— 0.00%
SUZB3
40.53
▲ 0.25%
RENT3
40.86
▼ 2.32%
AZZA3
18.41
▼ 3.05%
CSAN3
3.76
▼ 3.09%
RAIZ4
0.39
▲ 2.63%
PCAR3
1.59
▲ 1.27%
GMAT3
4.17
▼ 0.95%
PSSA3
48.17
▼ 1.17%
CVCB3
1.50
▼ 2.60%
POSI3
3.97
▼ 2.22%
SLCE3
15.21
▼ 0.52%
NATU3
9.82
▼ 0.41%
BRKM5
9.58
▼ 4.30%
RANI3
7.87
▲ 0.13%
CSNA3
6.85
▼ 3.93%
CMIN3
4.60
▼ 3.77%
USIM5
11.74
▼ 2.49%
GGBR4
23.92
▼ 2.96%
ENEV3
24.81
▼ 2.13%
NEOE3
33.80
— 0.00%
CPFE3
42.70
▼ 1.84%
CMIG4
10.87
▼ 1.18%
EQTL3
38.17
▼ 2.30%
LREN3
15.05
▼ 3.03%
VIVT3
33.67
▼ 0.38%
RAIL3
14.02
▼ 1.20%
KLABIN
16.68
▼ 1.36%
RAIA DROGASIL
17.74
▼ 1.99%
RDOR3
33.51
▼ 2.16%
HAPV3
11.83
▼ 3.27%
FLRY3
15.00
▼ 2.15%
SMTO3
17.37
▼ 0.74%
UGPA3
25.19
▼ 2.02%
VBBR3
29.69
▼ 1.46%
BBSE3
34.87
▼ 0.74%
BPAC11
51.96
▼ 2.42%
CURY3
30.59
▼ 2.36%
AERI3
2.33
▼ 0.43%
VIVARA
20.72
▼ 3.18%
COMPASS
25.79
▼ 2.68%
VAMOS
2.88
▼ 3.03%
SANB11
26.98
▼ 1.39%
ASAI3
8.94
▼ 1.22%
SBSP3
27.36
▼ 1.19%
WALMEX
51.83
▼ 0.58%
GMEXICO
219.90
▲ 1.80%
FEMSA
207.45
▲ 1.45%
CEMEX
22.67
▼ 0.70%
GFNORTE
182.66
▲ 1.24%
BIMBO
57.99
▲ 0.80%
TELEVISA
9.25
▼ 0.75%
AMX
22.22
▲ 1.28%
GAP
414.92
▲ 3.52%
ASUR
303.03
▲ 2.14%
OMA
222.76
▲ 2.74%
KOF
187.88
▲ 1.39%
GRUMA
293.39
▲ 1.01%
KIMBER
38.30
▼ 0.93%
SQM-B
71,930
— 0.00%
COPEC
6,184
— 0.00%
BSANTANDER
69.01
— 0.00%
FALABELLA
5,565
— 0.00%
ENELAM
77.69
▼ 0.40%
CENCOSUD
2,160
— 0.00%
CMPC
1,032
— 0.00%
BANCO CHILE
166.80
— 0.00%
LATAM AIR
22.60
— 0.00%
YPF
83,275
▲ 2.12%
GGAL
7,585
▼ 0.72%
PAMPA
5,185
▼ 1.05%
TXAR
694.00
▲ 0.80%
ALUAR
1,000
▼ 2.91%
TGS
9,470
▲ 0.48%
CEPU
2,368
▼ 1.13%
MIRGOR
17,125
▼ 0.44%
COME
49.48
▼ 1.43%
LOMA NEGRA
3,500
▼ 4.44%
BYMA
293.50
▼ 2.57%
TELECOM ARG
4,173
▼ 3.75%
ECOPETROL
16.09
▲ 0.69%
BANCOLOMBIA
73.28
▼ 0.64%
GRUPO AVAL
5.07
▲ 2.63%
CREDICORP
339.43
▼ 1.31%
SOUTHERN COPPER
197.36
▼ 1.99%
BUENAVENTURA
34.50
▼ 0.83%
MERCADOLIBRE
1,653
▼ 1.16%
NUBANK
11.68
▼ 2.10%
XP
15.82
▼ 2.33%
PAGSEGURO
9.08
▼ 1.52%
STONE
10.99
▼ 2.26%
GLOBANT
41.23
▼ 2.48%
TECNOGLASS
43.49
▼ 0.59%
GAP AIRPORT
240.04
— 0.00%
ASUR
303.03
▲ 2.14%
OMA AIRPORT
102.22
▼ 1.25%
AMX ADR
25.46
▼ 0.96%
FEMSA ADR
120.52
▲ 0.32%
CEMEX ADR
13.06
— 0.00%
PETROBRAS ADR
18.49
▲ 0.30%
VALE ADR
16.38
▼ 2.62%
ITAU ADR
7.70
▼ 2.04%
SANTANDER BR
5.36
▼ 2.28%
AMBEV ADR
3.18
▼ 2.09%
CSN
1.35
▼ 4.72%
GERDAU
4.76
▼ 2.66%
LATAM ADR
50.44
▼ 1.13%
BTC
66,657
▼ 0.07%
ETH
1,862
▲ 0.22%
SOL
74.42
▲ 0.37%
XRP
1.23
▲ 1.31%
BNB
630.30
▼ 3.09%
ADA
0.21
▲ 0.87%
DOGE
0.09
▲ 1.28%
AVAX
8.27
▲ 1.25%
LINK
8.47
▲ 1.27%
DOT
1.12
▲ 3.73%
LTC
47.89
▲ 2.10%
BCH
248.28
▼ 7.69%
TRX
0.33
▲ 0.30%
XLM
0.23
▲ 1.50%
HBAR
0.09
▲ 0.38%
NEAR
2.99
▲ 14.07%
ATOM
1.90
▲ 4.67%
AAVE
75.63
▲ 2.90%
SELIC
14.50%
—
EMBRAER
70.51
▼ 2.00%
EMBRAER ADR
55.82
▼ 2.53%
JBS
12.15
▼ 0.45%
JBS BDR
61.16
▲ 0.91%
MBRF3
15.83
▼ 0.13%
MBRFY
3.24
— 0.00%
INTER
5.87
▼ 2.25%
EGX
52,564
▼ 0.69%
USD/ZAR
16.31
▲ 0.40%
USD/NGN
1,357
▼ 0.32%
NIKKEI
68,402
▲ 2.50%
CSI300
4,939
▲ 0.49%
HSI
25,633
▼ 1.56%
NIFTY
23,406
▼ 0.33%
KOSPI
8,801
▲ 0.15%
JCI
5,941
▼ 4.11%
USD/JPY
159.94
▲ 0.03%
USD/CNY
6.7687
▲ 0.10%
DAX
24,870
▼ 1.01%
CAC
8,167
▼ 0.52%
FTSE
10,357
▼ 0.16%
MIB
50,351
▼ 0.45%
IBEX
18,305
▲ 0.18%
STOXX
622.21
▼ 0.50%
EUR/USD
1.1609
▼ 0.22%
GBP/USD
1.3431
▼ 0.27%
SPX
7,587
▼ 0.30%
DJI
51,128
▼ 0.35%
NDX
30,621
▼ 0.13%
RUT
2,932
▲ 0.90%
TSX
34,983
▼ 0.53%
VIX
16.23
▲ 2.92%
USD/CAD
1.3868
▲ 0.23%
US10Y
4.4910
▲ 0.81%