IBOV 172,614.09 ▼ 1.67% IPSA 11,250.41 ▼ 0.22% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,076,243 ▼ 0.79% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.57% USD/BRL5.08▼ 0.55% USD/MXN17.13▼ 0.55% USD/CLP912.66▼ 0.35% USD/COP3,148▼ 1.03% USD/PEN3.38▲ 0.08% USD/ARS1,499▼ 0.08% USD/UYU40.27▲ 1.51% USD/PYG5,920▲ 1.24% USD/BOB11.78▼ 1.55% USD/DOP57.93▼ 0.12% USD/CRC450.33▲ 2.09% USD/GTQ7.62▲ 2.32% USD/HNL26.78▲ 0.65% USD/NIO36.62▲ 0.75% USD/VES754.82▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.03▲ 0.48% USD/TTD6.73▲ 1.22% EUR/BRL5.88▼ 0.91% BRENT 82.09 ▼ 0.48% WTI 76.98 ▼ 0.40% IRON ORE 161.91 — — COPPER 6.61 ▼ 1.14% GOLD 4,406 ▲ 3.86% SILVER 63.85 ▲ 3.92% SOY 1,176 ▲ 1.62% CORN 461.50 ▲ 5.13% WHEAT 638.25 ▲ 1.11% COFFEE 313.65 ▼ 2.49% SUGAR 16.49 ▲ 5.91% ORANGE JUICE 147.00 ▼ 2.91% COTTON 84.07 ▲ 2.57% COCOA 5,847 ▲ 1.23% BEEF 225.15 ▼ 2.63% CATTLE 345.08 ▼ 0.85% LITHIUM 73.92 ▲ 2.08% PETR4 40.87 ▼ 2.99% VALE3 75.18 ▼ 0.28% ITUB4 40.62 ▼ 2.89% BBDC4 17.25 ▼ 2.54% ABEV3 15.51 ▼ 0.96% BBAS3 20.02 ▼ 1.28% B3SA3 14.89 ▼ 3.06% WEGE3 47.81 ▼ 1.22% PRIO3 57.48 ▼ 1.93% SUZB3 41.77 ▼ 0.48% RENT3 37.48 ▼ 1.78% AZZA3 16.89 ▲ 4.32% CSAN3 3.67 ▼ 3.17% RAIZ4 0.26 — 0.00% PCAR3 2.91 ▲ 0.34% GMAT3 3.75 ▼ 1.83% PSSA3 50.37 ▼ 4.33% CVCB3 1.50 ▼ 0.66% POSI3 3.51 ▲ 0.86% SLCE3 13.23 ▲ 0.15% NATU3 8.22 ▲ 0.49% BRKM5 5.90 ▼ 2.48% RANI3 8.21 ▼ 1.20% CSNA3 4.59 ▼ 3.16% CMIN3 5.47 ▼ 4.87% USIM5 7.11 ▼ 1.11% GGBR4 24.97 ▼ 2.65% ENEV3 26.07 ▼ 1.99% CPFE3 44.60 ▼ 2.73% CMIG4 10.91 ▼ 1.80% EQTL3 37.12 ▼ 3.41% LREN3 12.18 ▼ 9.64% VIVT3 30.58 ▼ 1.00% RAIL3 13.55 ▼ 1.17% KLABIN 18.04 ▲ 0.11% RAIA DROGASIL 20.14 ▲ 0.10% RDOR3 33.71 ▼ 1.03% HAPV3 10.81 ▼ 2.88% FLRY3 18.97 ▲ 9.84% SMTO3 14.83 ▲ 0.95% UGPA3 31.28 ▼ 4.49% VBBR3 34.09 ▼ 2.74% BBSE3 38.16 ▼ 6.84% BPAC11 53.95 ▼ 4.00% CURY3 31.32 ▼ 0.67% AERI3 2.29 — 0.00% VIVARA 21.52 ▼ 1.33% COMPASS 22.83 ▼ 2.10% VAMOS 3.05 ▼ 1.93% SANB11 29.30 ▲ 0.10% ASAI3 8.17 ▼ 3.77% SBSP3 26.90 ▼ 1.79% WALMEX 49.44 ▲ 0.92% GMEXICO 224.89 ▲ 2.31% FEMSA 210.44 ▲ 0.34% CEMEX 19.49 ▼ 0.15% GFNORTE 199.51 ▲ 0.33% BIMBO 61.04 ▲ 0.39% TELEVISA 9.84 ▲ 0.82% AMX 20.50 ▼ 0.53% GAP 382.04 ▼ 0.03% ASUR 277.57 ▼ 0.02% OMA 236.51 ▼ 0.73% KOF 189.00 ▲ 0.55% GRUMA 255.00 ▲ 0.57% KIMBER 40.67 ▲ 1.14% SQM-B 65,550 ▼ 1.13% COPEC 6,190 ▼ 0.16% BSANTANDER 80.32 ▼ 0.91% FALABELLA 6,397 ▼ 0.05% ENELAM 87.43 ▼ 0.21% CENCOSUD 2,050 ▼ 0.49% CMPC 1,035 ▲ 0.49% BANCO CHILE 188.90 ▼ 1.46% LATAM AIR 25.85 ▼ 1.90% YPF 7,765 ▼ 0.89% GGAL 7,260 ▼ 1.56% PAMPA 5,170 ▼ 0.29% TXAR 696.00 ▲ 2.43% ALUAR 933.00 ▼ 0.32% TGS 9,120 ▼ 0.92% CEPU 2,195 ▲ 0.83% MIRGOR 1,600 ▼ 1.54% COME 41.26 ▲ 0.19% LOMA NEGRA 3,223 ▼ 4.66% BYMA 289.00 ▼ 0.17% TELECOM ARG 4,358 ▲ 0.35% ECOPETROL 16.69 ▼ 4.11% BANCOLOMBIA 88.24 ▼ 2.23% GRUPO AVAL 5.07 ▼ 0.78% CREDICORP 385.76 ▼ 1.73% SOUTHERN COPPER 199.51 ▲ 3.35% BUENAVENTURA 34.15 ▲ 4.88% MERCADOLIBRE 1,816 ▼ 0.76% NUBANK 13.80 ▼ 2.27% XP 16.25 ▼ 2.61% PAGSEGURO 9.12 ▼ 2.56% STONE 10.67 ▼ 3.75% GLOBANT 37.33 ▲ 0.21% TECNOGLASS 44.78 ▲ 0.70% GAP AIRPORT 222.85 ▲ 0.33% ASUR 277.57 ▼ 0.02% OMA AIRPORT 110.64 ▼ 0.51% AMX ADR 23.88 ▼ 0.19% FEMSA ADR 122.49 ▲ 0.25% CEMEX ADR 11.33 ▲ 0.22% PETROBRAS ADR 17.98 ▼ 2.94% VALE ADR 14.76 ▲ 0.24% ITAU ADR 7.96 ▼ 2.75% SANTANDER BR 5.81 ▲ 0.26% AMBEV ADR 3.00 ▼ 0.33% CSN 0.92 ▼ 2.41% GERDAU 4.94 ▼ 2.08% LATAM ADR 56.86 ▼ 1.03% BTC 64,930 ▲ 1.04% ETH 1,918 ▲ 0.82% SOL 73.77 ▲ 1.64% XRP 1.02 ▼ 0.92% BNB 592.51 ▲ 0.14% ADA 0.20 ▲ 0.31% DOGE 0.07 ▲ 1.24% AVAX 6.45 ▲ 0.25% LINK 8.21 ▲ 0.38% DOT 0.81 ▼ 1.01% LTC 45.33 ▼ 0.16% BCH 216.12 ▲ 1.70% TRX 0.33 ▲ 0.09% XLM 0.16 ▲ 0.22% HBAR 0.07 ▼ 0.85% NEAR 1.59 ▼ 4.07% ATOM 1.35 ▼ 0.26% AAVE 89.77 ▲ 0.21% SELIC 14.00% — EMBRAER 93.04 ▲ 1.52% EMBRAER ADR 73.18 ▲ 1.74% JBS 14.22 ▲ 3.83% JBS BDR 72.27 ▲ 3.39% MBRF3 16.21 ▼ 1.52% MBRFY 3.13 ▼ 3.40% INTER 5.27 ▼ 7.87% EGX 54,677 ▲ 0.03% USD/ZAR16.14▼ 1.37% USD/NGN1,362▼ 0.10% NIKKEI 65,607 ▼ 0.12% CSI300 4,694 ▲ 0.93% HSI 25,668 ▲ 0.54% NIFTY 24,571 ▼ 0.27% KOSPI 6,259 ▼ 0.60% JCI 6,410 ▲ 1.04% USD/JPY157.48▼ 0.60% USD/CNY6.74▼ 0.18% DAX 26,319 ▲ 0.69% CAC 8,715 ▲ 0.17% FTSE 10,901 ▲ 0.31% MIB 53,717 ▲ 0.06% IBEX 20,176 ▼ 0.02% STOXX 660.25 ▲ 0.31% EUR/USD1.16▲ 0.38% GBP/USD1.35▲ 0.22% SPX 7,752 ▲ 0.55% DJI 54,069 ▲ 0.34% NDX 29,670 ▲ 1.01% RUT 3,036 ▲ 1.14% TSX 36,333 ▲ 0.54% VIX 14.90 ▼ 1.65% USD/CAD1.39▼ 0.50% US10Y 4.6600 ▼ 0.21% IBOV 172,614.09 ▼ 1.67% IPSA 11,250.41 ▼ 0.22% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,076,243 ▼ 0.79% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.57% USD/BRL 5.08 ▼ 0.53% USD/MXN 17.13 ▼ 0.53% USD/CLP 912.56 ▼ 0.36% USD/COP 3,148 ▼ 1.03% USD/PEN 3.38 ▲ 0.08% USD/ARS 1,499 ▼ 0.08% USD/UYU 40.27 ▲ 1.51% USD/PYG 5,920 ▲ 1.24% USD/BOB 11.78 ▼ 1.55% USD/DOP 57.93 ▼ 0.12% USD/CRC 450.33 ▲ 2.09% USD/GTQ 7.62 ▲ 2.32% USD/HNL 26.78 ▲ 0.65% USD/NIO 36.62 ▲ 0.75% USD/VES 754.82 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.03 ▲ 0.48% USD/TTD 6.73 ▲ 1.21% EUR/BRL 5.88 ▼ 0.87% BRENT 82.09 ▼ 0.48% WTI 76.98 ▼ 0.40% IRON ORE 161.91 — — COPPER 6.61 ▼ 1.14% GOLD 4,406 ▲ 3.86% SILVER 63.85 ▲ 3.92% SOY 1,176 ▲ 1.62% CORN 461.50 ▲ 5.13% WHEAT 638.25 ▲ 1.11% COFFEE 313.65 ▼ 2.49% SUGAR 16.49 ▲ 5.91% ORANGE JUICE 147.00 ▼ 2.91% COTTON 84.07 ▲ 2.57% COCOA 5,847 ▲ 1.23% BEEF 225.15 ▼ 2.63% CATTLE 345.08 ▼ 0.85% LITHIUM 73.92 ▲ 2.08% PETR4 40.87 ▼ 2.99% VALE3 75.18 ▼ 0.28% ITUB4 40.62 ▼ 2.89% BBDC4 17.25 ▼ 2.54% ABEV3 15.51 ▼ 0.96% BBAS3 20.02 ▼ 1.28% B3SA3 14.89 ▼ 3.06% WEGE3 47.81 ▼ 1.22% PRIO3 57.48 ▼ 1.93% SUZB3 41.77 ▼ 0.48% RENT3 37.48 ▼ 1.78% AZZA3 16.89 ▲ 4.32% CSAN3 3.67 ▼ 3.17% RAIZ4 0.26 — 0.00% PCAR3 2.91 ▲ 0.34% GMAT3 3.75 ▼ 1.83% PSSA3 50.37 ▼ 4.33% CVCB3 1.50 ▼ 0.66% POSI3 3.51 ▲ 0.86% SLCE3 13.23 ▲ 0.15% NATU3 8.22 ▲ 0.49% BRKM5 5.90 ▼ 2.48% RANI3 8.21 ▼ 1.20% CSNA3 4.59 ▼ 3.16% CMIN3 5.47 ▼ 4.87% USIM5 7.11 ▼ 1.11% GGBR4 24.97 ▼ 2.65% ENEV3 26.07 ▼ 1.99% CPFE3 44.60 ▼ 2.73% CMIG4 10.91 ▼ 1.80% EQTL3 37.12 ▼ 3.41% LREN3 12.18 ▼ 9.64% VIVT3 30.58 ▼ 1.00% RAIL3 13.55 ▼ 1.17% KLABIN 18.04 ▲ 0.11% RAIA DROGASIL 20.14 ▲ 0.10% RDOR3 33.71 ▼ 1.03% HAPV3 10.81 ▼ 2.88% FLRY3 18.97 ▲ 9.84% SMTO3 14.83 ▲ 0.95% UGPA3 31.28 ▼ 4.49% VBBR3 34.09 ▼ 2.74% BBSE3 38.16 ▼ 6.84% BPAC11 53.95 ▼ 4.00% CURY3 31.32 ▼ 0.67% AERI3 2.29 — 0.00% VIVARA 21.52 ▼ 1.33% COMPASS 22.83 ▼ 2.10% VAMOS 3.05 ▼ 1.93% SANB11 29.30 ▲ 0.10% ASAI3 8.17 ▼ 3.77% SBSP3 26.90 ▼ 1.79% WALMEX 49.44 ▲ 0.92% GMEXICO 224.89 ▲ 2.31% FEMSA 210.44 ▲ 0.34% CEMEX 19.49 ▼ 0.15% GFNORTE 199.51 ▲ 0.33% BIMBO 61.04 ▲ 0.39% TELEVISA 9.84 ▲ 0.82% AMX 20.50 ▼ 0.53% GAP 382.04 ▼ 0.03% ASUR 277.57 ▼ 0.02% OMA 236.51 ▼ 0.73% KOF 189.00 ▲ 0.55% GRUMA 255.00 ▲ 0.57% KIMBER 40.67 ▲ 1.14% SQM-B 65,550 ▼ 1.13% COPEC 6,190 ▼ 0.16% BSANTANDER 80.32 ▼ 0.91% FALABELLA 6,397 ▼ 0.05% ENELAM 87.43 ▼ 0.21% CENCOSUD 2,050 ▼ 0.49% CMPC 1,035 ▲ 0.49% BANCO CHILE 188.90 ▼ 1.46% LATAM AIR 25.85 ▼ 1.90% YPF 7,765 ▼ 0.89% GGAL 7,260 ▼ 1.56% PAMPA 5,170 ▼ 0.29% TXAR 696.00 ▲ 2.43% ALUAR 933.00 ▼ 0.32% TGS 9,120 ▼ 0.92% CEPU 2,195 ▲ 0.83% MIRGOR 1,600 ▼ 1.54% COME 41.26 ▲ 0.19% LOMA NEGRA 3,223 ▼ 4.66% BYMA 289.00 ▼ 0.17% TELECOM ARG 4,358 ▲ 0.35% ECOPETROL 16.69 ▼ 4.11% BANCOLOMBIA 88.24 ▼ 2.23% GRUPO AVAL 5.07 ▼ 0.78% CREDICORP 385.76 ▼ 1.73% SOUTHERN COPPER 199.51 ▲ 3.35% BUENAVENTURA 34.15 ▲ 4.88% MERCADOLIBRE 1,816 ▼ 0.76% NUBANK 13.80 ▼ 2.27% XP 16.25 ▼ 2.61% PAGSEGURO 9.12 ▼ 2.56% STONE 10.67 ▼ 3.75% GLOBANT 37.33 ▲ 0.21% TECNOGLASS 44.78 ▲ 0.70% GAP AIRPORT 222.85 ▲ 0.33% ASUR 277.57 ▼ 0.02% OMA AIRPORT 110.64 ▼ 0.51% AMX ADR 23.88 ▼ 0.19% FEMSA ADR 122.49 ▲ 0.25% CEMEX ADR 11.33 ▲ 0.22% PETROBRAS ADR 17.98 ▼ 2.94% VALE ADR 14.76 ▲ 0.24% ITAU ADR 7.96 ▼ 2.75% SANTANDER BR 5.81 ▲ 0.26% AMBEV ADR 3.00 ▼ 0.33% CSN 0.92 ▼ 2.41% GERDAU 4.94 ▼ 2.08% LATAM ADR 56.86 ▼ 1.03% BTC 64,930 ▲ 1.04% ETH 1,918 ▲ 0.82% SOL 73.77 ▲ 1.64% XRP 1.02 ▼ 0.92% BNB 592.51 ▲ 0.14% ADA 0.20 ▲ 0.31% DOGE 0.07 ▲ 1.24% AVAX 6.45 ▲ 0.25% LINK 8.21 ▲ 0.38% DOT 0.81 ▼ 1.01% LTC 45.33 ▼ 0.16% BCH 216.12 ▲ 1.70% TRX 0.33 ▲ 0.09% XLM 0.16 ▲ 0.22% HBAR 0.07 ▼ 0.85% NEAR 1.59 ▼ 4.07% ATOM 1.35 ▼ 0.26% AAVE 89.77 ▲ 0.21% SELIC 14.00% — EMBRAER 93.04 ▲ 1.52% EMBRAER ADR 73.18 ▲ 1.74% JBS 14.22 ▲ 3.83% JBS BDR 72.27 ▲ 3.39% MBRF3 16.21 ▼ 1.52% MBRFY 3.13 ▼ 3.40% INTER 5.27 ▼ 7.87% EGX 54,677 ▲ 0.03% USD/ZAR 16.13 ▼ 1.26% USD/NGN 1,362 ▲ 0.08% NIKKEI 65,607 ▼ 0.12% CSI300 4,694 ▲ 0.93% HSI 25,668 ▲ 0.54% NIFTY 24,571 ▼ 0.27% KOSPI 6,259 ▼ 0.60% JCI 6,410 ▲ 1.04% USD/JPY 157.46 ▼ 0.62% USD/CNY 6.7372 ▼ 0.09% DAX 26,319 ▲ 0.69% CAC 8,715 ▲ 0.17% FTSE 10,901 ▲ 0.31% MIB 53,717 ▲ 0.06% IBEX 20,176 ▼ 0.02% STOXX 660.25 ▲ 0.31% EUR/USD 1.1573 ▲ 0.42% GBP/USD 1.3503 ▲ 0.42% SPX 7,752 ▲ 0.55% DJI 54,069 ▲ 0.34% NDX 29,670 ▲ 1.01% RUT 3,036 ▲ 1.14% TSX 36,333 ▲ 0.54% VIX 14.90 ▼ 1.65% USD/CAD 1.3939 ▼ 0.53% US10Y 4.6600 ▼ 0.21%
since 2009
Friday, August 7, 2026
Section

Brazil