IBOV 179,073.99 ▲ 0.66% IPSA 11,144.06 ▲ 1.34% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,189,579 ▲ 0.02% COLCAP 2,370.83 ▼ 0.16% BVL PERÚ 58,781.02 ▲ 1.19% USD/BRL5.12▼ 0.25% USD/MXN17.22▼ 0.21% USD/CLP913.35▲ 0.26% USD/COP3,174▼ 2.09% USD/PEN3.39▼ 0.23% USD/ARS1,496▼ 0.03% USD/UYU40.26▲ 1.28% USD/PYG5,932▲ 1.24% USD/BOB12.02▲ 0.04% USD/DOP58.08▲ 1.21% USD/CRC448.18▲ 1.25% USD/GTQ7.63▲ 2.14% USD/HNL26.78▲ 1.43% USD/NIO36.62▲ 0.59% USD/VES753.27▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.36% USD/TTD6.66▼ 0.03% EUR/BRL5.91▲ 0.64% BRENT 79.33 ▼ 0.04% WTI 75.38 ▼ 0.51% IRON ORE 161.91 — — COPPER 6.71 ▲ 1.33% GOLD 4,315 ▲ 5.35% SILVER 62.57 ▲ 4.18% SOY 1,171 ▲ 1.41% CORN 459.50 ▲ 3.90% WHEAT 644.00 ▲ 0.86% COFFEE 308.70 ▼ 4.75% SUGAR 15.17 ▲ 0.86% ORANGE JUICE 157.95 ▼ 1.10% COTTON 83.22 ▲ 2.58% COCOA 5,835 ▼ 1.50% BEEF 229.30 ▼ 1.14% CATTLE 347.33 ▼ 1.10% LITHIUM 72.78 ▲ 1.51% PETR4 42.23 ▼ 0.64% VALE3 76.55 ▲ 0.31% ITUB4 43.02 ▲ 2.19% BBDC4 18.18 ▼ 0.05% ABEV3 15.83 ▼ 0.25% BBAS3 21.10 ▲ 0.52% B3SA3 15.84 ▲ 0.89% WEGE3 49.75 ▲ 1.18% PRIO3 59.26 ▲ 1.39% SUZB3 43.05 ▲ 0.07% RENT3 39.20 ▲ 0.28% AZZA3 16.32 ▲ 1.75% CSAN3 3.95 ▼ 2.47% RAIZ4 0.26 ▼ 7.14% PCAR3 3.00 ▲ 9.09% GMAT3 3.94 ▼ 0.25% PSSA3 53.72 ▼ 0.98% CVCB3 1.51 ▲ 9.42% POSI3 3.45 ▼ 1.43% SLCE3 13.58 ▲ 0.07% NATU3 8.42 — 0.00% BRKM5 5.78 ▼ 0.86% RANI3 8.39 ▲ 0.60% CSNA3 4.80 ▲ 0.21% CMIN3 5.84 ▼ 1.18% USIM5 7.48 ▼ 0.53% GGBR4 25.60 ▼ 1.04% ENEV3 27.27 ▲ 0.41% CPFE3 46.17 ▼ 0.39% CMIG4 11.31 ▲ 0.27% EQTL3 39.55 ▲ 0.87% LREN3 13.66 ▼ 0.07% VIVT3 31.27 ▼ 1.20% RAIL3 13.89 ▼ 1.63% KLABIN 18.65 ▲ 2.19% RAIA DROGASIL 20.47 ▲ 5.46% RDOR3 34.60 ▲ 0.58% HAPV3 11.59 ▼ 1.61% FLRY3 17.51 ▲ 0.11% SMTO3 14.40 ▲ 3.30% UGPA3 32.44 ▼ 0.49% VBBR3 35.39 ▼ 0.14% BBSE3 41.51 ▼ 1.33% BPAC11 56.92 ▲ 0.30% CURY3 32.02 ▲ 0.85% AERI3 2.23 ▲ 1.83% VIVARA 22.41 ▼ 0.84% COMPASS 24.52 ▼ 0.33% VAMOS 3.33 — 0.00% SANB11 29.46 ▲ 1.24% ASAI3 8.77 ▲ 1.27% SBSP3 28.30 ▲ 1.04% WALMEX 49.11 ▼ 1.56% GMEXICO 220.01 ▲ 0.74% FEMSA 219.14 ▲ 0.80% CEMEX 20.08 — 0.00% GFNORTE 198.89 ▲ 0.59% BIMBO 61.64 ▲ 1.22% TELEVISA 9.60 ▼ 0.21% AMX 20.87 ▼ 2.84% GAP 381.25 ▲ 0.05% ASUR 273.12 ▼ 1.16% OMA 241.14 ▲ 0.97% KOF 189.89 ▲ 1.25% GRUMA 260.92 ▼ 0.81% KIMBER 40.59 ▲ 0.69% SQM-B 63,132 ▲ 1.09% COPEC 6,267 ▲ 0.61% BSANTANDER 80.49 ▲ 1.37% FALABELLA 6,350 ▲ 1.44% ENELAM 87.66 ▼ 0.05% CENCOSUD 2,014 ▲ 1.36% CMPC 1,050 ▲ 0.93% BANCO CHILE 190.99 ▲ 1.04% LATAM AIR 26.41 ▲ 3.77% YPF 7,735 ▼ 1.34% GGAL 7,690 ▼ 0.65% PAMPA 5,340 ▼ 0.37% TXAR 687.00 ▲ 6.59% ALUAR 944.50 ▲ 1.23% TGS 9,425 ▼ 0.05% CEPU 2,279 ▼ 0.83% MIRGOR 1,645 ▲ 0.30% COME 41.66 ▼ 0.57% LOMA NEGRA 3,503 ▲ 0.72% BYMA 291.00 ▼ 0.17% TELECOM ARG 4,348 ▲ 0.29% ECOPETROL 16.56 ▲ 1.50% BANCOLOMBIA 91.56 ▲ 1.72% GRUPO AVAL 5.41 ▲ 3.84% CREDICORP 399.00 ▲ 1.75% SOUTHERN COPPER 199.12 ▲ 2.03% BUENAVENTURA 33.18 ▲ 2.84% MERCADOLIBRE 1,926 ▲ 1.98% NUBANK 14.37 ▲ 0.24% XP 17.21 ▲ 1.41% PAGSEGURO 9.48 ▼ 0.21% STONE 11.21 ▼ 0.22% GLOBANT 37.85 ▼ 0.73% TECNOGLASS 47.22 ▲ 2.08% GAP AIRPORT 220.62 ▼ 0.04% ASUR 273.12 ▼ 1.16% OMA AIRPORT 111.91 ▲ 0.82% AMX ADR 24.16 ▼ 2.91% FEMSA ADR 126.96 ▲ 0.54% CEMEX ADR 11.60 ▼ 0.13% PETROBRAS ADR 18.54 ▼ 0.99% VALE ADR 14.93 ▲ 0.64% ITAU ADR 8.41 ▲ 2.63% SANTANDER BR 5.79 ▲ 1.85% AMBEV ADR 3.05 ▲ 0.16% CSN 0.96 ▲ 2.40% GERDAU 5.04 ▼ 1.27% LATAM ADR 57.96 ▲ 4.13% BTC 64,378 ▲ 0.50% ETH 1,873 ▲ 0.26% SOL 73.98 ▲ 0.36% XRP 1.06 ▼ 1.18% BNB 599.61 ▲ 1.15% ADA 0.19 ▼ 1.34% DOGE 0.07 ▼ 0.48% AVAX 6.66 ▼ 0.37% LINK 8.11 ▼ 0.36% DOT 0.85 ▼ 0.49% LTC 44.99 ▲ 0.36% BCH 212.67 ▼ 0.25% TRX 0.33 ▲ 0.07% XLM 0.17 ▼ 1.03% HBAR 0.07 ▼ 0.57% NEAR 1.69 ▼ 2.02% ATOM 1.34 ▼ 2.34% AAVE 90.05 ▼ 0.40% SELIC 14.25% — EMBRAER 92.58 ▲ 2.29% EMBRAER ADR 72.29 ▲ 2.51% JBS 13.62 ▲ 0.07% JBS BDR 69.67 ▼ 0.57% MBRF3 16.83 ▼ 0.59% MBRFY 3.23 ▼ 1.22% INTER 5.80 ▲ 1.67% EGX 54,660 ▲ 0.29% USD/ZAR16.32▼ 0.34% USD/NGN1,360▼ 0.20% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY157.62▼ 0.07% USD/CNY6.74▼ 0.25% DAX 26,149 ▼ 0.20% CAC 8,667 — 0.00% FTSE 10,894 ▲ 0.14% MIB 53,424 ▼ 0.22% IBEX 20,060 ▲ 0.18% STOXX 657.11 ▲ 0.04% EUR/USD1.15▲ 0.16% GBP/USD1.35▲ 0.25% SPX 7,745 ▲ 0.11% DJI 54,531 ▲ 0.82% NDX 29,725 ▼ 0.03% RUT 3,027 ▼ 0.32% TSX 36,187 ▲ 1.08% VIX 16.32 ▼ 1.09% USD/CAD1.40▼ 0.31% US10Y 4.6290 ▲ 0.04% IBOV 179,073.99 ▲ 0.66% IPSA 11,144.06 ▲ 1.34% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,189,579 ▲ 0.02% COLCAP 2,370.83 ▼ 0.16% BVL PERÚ 58,781.02 ▲ 1.19% USD/BRL 5.12 ▼ 0.25% USD/MXN 17.22 ▼ 0.21% USD/CLP 913.35 ▲ 0.26% USD/COP 3,174 ▼ 2.09% USD/PEN 3.39 ▼ 0.23% USD/ARS 1,496 ▼ 0.03% USD/UYU 40.26 ▲ 1.28% USD/PYG 5,932 ▲ 1.24% USD/BOB 12.02 ▲ 0.04% USD/DOP 58.08 ▲ 1.21% USD/CRC 448.18 ▲ 1.25% USD/GTQ 7.63 ▲ 2.14% USD/HNL 26.78 ▲ 1.43% USD/NIO 36.62 ▲ 0.59% USD/VES 753.27 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.66 ▼ 0.03% EUR/BRL 5.91 ▲ 0.64% BRENT 79.33 ▼ 0.04% WTI 75.38 ▼ 0.51% IRON ORE 161.91 — — COPPER 6.71 ▲ 1.33% GOLD 4,315 ▲ 5.35% SILVER 62.57 ▲ 4.18% SOY 1,171 ▲ 1.41% CORN 459.50 ▲ 3.90% WHEAT 644.00 ▲ 0.86% COFFEE 308.70 ▼ 4.75% SUGAR 15.17 ▲ 0.86% ORANGE JUICE 157.95 ▼ 1.10% COTTON 83.22 ▲ 2.58% COCOA 5,835 ▼ 1.50% BEEF 229.30 ▼ 1.14% CATTLE 347.33 ▼ 1.10% LITHIUM 72.78 ▲ 1.51% PETR4 42.23 ▼ 0.64% VALE3 76.55 ▲ 0.31% ITUB4 43.02 ▲ 2.19% BBDC4 18.18 ▼ 0.05% ABEV3 15.83 ▼ 0.25% BBAS3 21.10 ▲ 0.52% B3SA3 15.84 ▲ 0.89% WEGE3 49.75 ▲ 1.18% PRIO3 59.26 ▲ 1.39% SUZB3 43.05 ▲ 0.07% RENT3 39.20 ▲ 0.28% AZZA3 16.32 ▲ 1.75% CSAN3 3.95 ▼ 2.47% RAIZ4 0.26 ▼ 7.14% PCAR3 3.00 ▲ 9.09% GMAT3 3.94 ▼ 0.25% PSSA3 53.72 ▼ 0.98% CVCB3 1.51 ▲ 9.42% POSI3 3.45 ▼ 1.43% SLCE3 13.58 ▲ 0.07% NATU3 8.42 — 0.00% BRKM5 5.78 ▼ 0.86% RANI3 8.39 ▲ 0.60% CSNA3 4.80 ▲ 0.21% CMIN3 5.84 ▼ 1.18% USIM5 7.48 ▼ 0.53% GGBR4 25.60 ▼ 1.04% ENEV3 27.27 ▲ 0.41% CPFE3 46.17 ▼ 0.39% CMIG4 11.31 ▲ 0.27% EQTL3 39.55 ▲ 0.87% LREN3 13.66 ▼ 0.07% VIVT3 31.27 ▼ 1.20% RAIL3 13.89 ▼ 1.63% KLABIN 18.65 ▲ 2.19% RAIA DROGASIL 20.47 ▲ 5.46% RDOR3 34.60 ▲ 0.58% HAPV3 11.59 ▼ 1.61% FLRY3 17.51 ▲ 0.11% SMTO3 14.40 ▲ 3.30% UGPA3 32.44 ▼ 0.49% VBBR3 35.39 ▼ 0.14% BBSE3 41.51 ▼ 1.33% BPAC11 56.92 ▲ 0.30% CURY3 32.02 ▲ 0.85% AERI3 2.23 ▲ 1.83% VIVARA 22.41 ▼ 0.84% COMPASS 24.52 ▼ 0.33% VAMOS 3.33 — 0.00% SANB11 29.46 ▲ 1.24% ASAI3 8.77 ▲ 1.27% SBSP3 28.30 ▲ 1.04% WALMEX 49.11 ▼ 1.56% GMEXICO 220.01 ▲ 0.74% FEMSA 219.14 ▲ 0.80% CEMEX 20.08 — 0.00% GFNORTE 198.89 ▲ 0.59% BIMBO 61.64 ▲ 1.22% TELEVISA 9.60 ▼ 0.21% AMX 20.87 ▼ 2.84% GAP 381.25 ▲ 0.05% ASUR 273.12 ▼ 1.16% OMA 241.14 ▲ 0.97% KOF 189.89 ▲ 1.25% GRUMA 260.92 ▼ 0.81% KIMBER 40.59 ▲ 0.69% SQM-B 63,132 ▲ 1.09% COPEC 6,267 ▲ 0.61% BSANTANDER 80.49 ▲ 1.37% FALABELLA 6,350 ▲ 1.44% ENELAM 87.66 ▼ 0.05% CENCOSUD 2,014 ▲ 1.36% CMPC 1,050 ▲ 0.93% BANCO CHILE 190.99 ▲ 1.04% LATAM AIR 26.41 ▲ 3.77% YPF 7,735 ▼ 1.34% GGAL 7,690 ▼ 0.65% PAMPA 5,340 ▼ 0.37% TXAR 687.00 ▲ 6.59% ALUAR 944.50 ▲ 1.23% TGS 9,425 ▼ 0.05% CEPU 2,279 ▼ 0.83% MIRGOR 1,645 ▲ 0.30% COME 41.66 ▼ 0.57% LOMA NEGRA 3,503 ▲ 0.72% BYMA 291.00 ▼ 0.17% TELECOM ARG 4,348 ▲ 0.29% ECOPETROL 16.56 ▲ 1.50% BANCOLOMBIA 91.56 ▲ 1.72% GRUPO AVAL 5.41 ▲ 3.84% CREDICORP 399.00 ▲ 1.75% SOUTHERN COPPER 199.12 ▲ 2.03% BUENAVENTURA 33.18 ▲ 2.84% MERCADOLIBRE 1,926 ▲ 1.98% NUBANK 14.37 ▲ 0.24% XP 17.21 ▲ 1.41% PAGSEGURO 9.48 ▼ 0.21% STONE 11.21 ▼ 0.22% GLOBANT 37.85 ▼ 0.73% TECNOGLASS 47.22 ▲ 2.08% GAP AIRPORT 220.62 ▼ 0.04% ASUR 273.12 ▼ 1.16% OMA AIRPORT 111.91 ▲ 0.82% AMX ADR 24.16 ▼ 2.91% FEMSA ADR 126.96 ▲ 0.54% CEMEX ADR 11.60 ▼ 0.13% PETROBRAS ADR 18.54 ▼ 0.99% VALE ADR 14.93 ▲ 0.64% ITAU ADR 8.41 ▲ 2.63% SANTANDER BR 5.79 ▲ 1.85% AMBEV ADR 3.05 ▲ 0.16% CSN 0.96 ▲ 2.40% GERDAU 5.04 ▼ 1.27% LATAM ADR 57.96 ▲ 4.13% BTC 64,378 ▲ 0.50% ETH 1,873 ▲ 0.26% SOL 73.98 ▲ 0.36% XRP 1.06 ▼ 1.18% BNB 599.61 ▲ 1.15% ADA 0.19 ▼ 1.34% DOGE 0.07 ▼ 0.48% AVAX 6.66 ▼ 0.37% LINK 8.11 ▼ 0.36% DOT 0.85 ▼ 0.49% LTC 44.99 ▲ 0.36% BCH 212.67 ▼ 0.25% TRX 0.33 ▲ 0.07% XLM 0.17 ▼ 1.03% HBAR 0.07 ▼ 0.57% NEAR 1.69 ▼ 2.02% ATOM 1.34 ▼ 2.34% AAVE 90.05 ▼ 0.40% SELIC 14.25% — EMBRAER 92.58 ▲ 2.29% EMBRAER ADR 72.29 ▲ 2.51% JBS 13.62 ▲ 0.07% JBS BDR 69.67 ▼ 0.57% MBRF3 16.83 ▼ 0.59% MBRFY 3.23 ▼ 1.22% INTER 5.80 ▲ 1.67% EGX 54,660 ▲ 0.29% USD/ZAR 16.31 ▼ 0.47% USD/NGN 1,360 ▼ 0.02% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY 157.57 ▼ 0.13% USD/CNY 6.7370 ▼ 0.05% DAX 26,149 ▼ 0.20% CAC 8,667 — 0.00% FTSE 10,894 ▲ 0.14% MIB 53,424 ▼ 0.22% IBEX 20,060 ▲ 0.18% STOXX 657.11 ▲ 0.04% EUR/USD 1.1553 ▲ 0.16% GBP/USD 1.3467 ▲ 0.11% SPX 7,745 ▲ 0.11% DJI 54,531 ▲ 0.82% NDX 29,725 ▼ 0.03% RUT 3,027 ▼ 0.32% TSX 36,187 ▲ 1.08% VIX 16.32 ▼ 1.09% USD/CAD 1.4015 ▼ 0.36% US10Y 4.6290 ▲ 0.04%
since 2009
Wednesday, August 5, 2026
Section

Brazil