IBOV
178,426.60
▲ 0.30%
IPSA
11,168.75
▲ 1.57%
IPC MEX
66,848.35
▲ 0.22%
MERVAL
3,189,579
▲ 0.02%
COLCAP
2,370.83
▼ 0.16%
BVL PERÚ
58,781.02
▲ 1.19%
USD/BRL5.12▼ 0.10%
USD/MXN17.24▼ 0.13%
USD/CLP914.95▲ 0.43%
USD/COP3,173▼ 2.13%
USD/PEN3.39▼ 0.19%
USD/ARS1,496▼ 0.03%
USD/UYU40.26▲ 1.28%
USD/PYG5,932▲ 1.24%
USD/BOB12.02▲ 0.04%
USD/DOP58.30▲ 1.60%
USD/CRC448.18▲ 1.25%
USD/GTQ7.63▲ 2.14%
USD/HNL26.78▲ 1.43%
USD/NIO36.62▲ 0.59%
USD/VES753.27▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.03%
USD/TTD6.66▼ 0.03%
EUR/BRL5.91▲ 0.75%
BRENT
79.67
▲ 0.39%
WTI
75.55
▼ 0.29%
IRON ORE
161.91
— —
COPPER
6.71
▲ 1.45%
GOLD
4,302
▲ 5.03%
SILVER
62.37
▲ 3.85%
SOY
1,174
▲ 1.65%
CORN
460.25
▲ 4.07%
WHEAT
646.50
▲ 1.25%
COFFEE
312.20
▼ 3.67%
SUGAR
15.20
▲ 1.06%
ORANGE JUICE
156.90
▼ 1.75%
COTTON
83.22
▲ 2.58%
COCOA
5,906
▼ 0.30%
BEEF
230.00
▼ 0.84%
CATTLE
349.00
▼ 0.63%
LITHIUM
72.87
▲ 1.65%
PETR4
42.28
▼ 0.52%
VALE3
76.37
▲ 0.08%
ITUB4
43.03
▲ 2.21%
BBDC4
18.20
▲ 0.06%
ABEV3
15.84
▼ 0.19%
BBAS3
21.06
▲ 0.33%
B3SA3
15.77
▲ 0.45%
WEGE3
49.24
▲ 0.14%
PRIO3
59.66
▲ 2.07%
SUZB3
43.04
▲ 0.05%
RENT3
39.16
▲ 0.18%
AZZA3
16.24
▲ 1.25%
CSAN3
3.94
▼ 2.72%
RAIZ4
0.26
▼ 7.14%
PCAR3
3.00
▲ 9.09%
GMAT3
3.92
▼ 0.76%
PSSA3
53.60
▼ 1.20%
CVCB3
1.50
▲ 8.70%
POSI3
3.45
▼ 1.43%
SLCE3
13.58
▲ 0.07%
NATU3
8.38
▼ 0.48%
BRKM5
5.80
▼ 0.51%
RANI3
8.40
▲ 0.72%
CSNA3
4.90
▲ 2.30%
CMIN3
5.85
▼ 1.02%
USIM5
7.47
▼ 0.66%
GGBR4
26.01
▲ 0.54%
ENEV3
27.25
▲ 0.33%
CPFE3
46.30
▼ 0.11%
CMIG4
11.29
▲ 0.09%
EQTL3
39.45
▲ 0.61%
LREN3
13.67
— 0.00%
VIVT3
31.31
▼ 1.07%
RAIL3
13.84
▼ 1.98%
KLABIN
18.57
▲ 1.75%
RAIA DROGASIL
20.50
▲ 5.62%
RDOR3
34.57
▲ 0.49%
HAPV3
11.55
▼ 1.95%
FLRY3
17.43
▼ 0.34%
SMTO3
14.37
▲ 3.08%
UGPA3
32.48
▼ 0.37%
VBBR3
35.40
▼ 0.11%
BBSE3
41.44
▼ 1.50%
BPAC11
56.78
▲ 0.05%
CURY3
32.17
▲ 1.32%
AERI3
2.24
▲ 2.28%
VIVARA
22.28
▼ 1.42%
COMPASS
24.49
▼ 0.45%
VAMOS
3.32
▼ 0.30%
SANB11
29.45
▲ 1.20%
ASAI3
8.73
▲ 0.81%
SBSP3
28.04
▲ 0.11%
WALMEX
48.82
▼ 2.14%
GMEXICO
220.84
▲ 1.12%
FEMSA
218.25
▲ 0.39%
CEMEX
19.91
▼ 0.85%
GFNORTE
199.11
▲ 0.70%
BIMBO
61.79
▲ 1.46%
TELEVISA
9.48
▼ 1.46%
AMX
20.79
▼ 3.21%
GAP
377.46
▼ 0.94%
ASUR
272.17
▼ 1.50%
OMA
240.05
▲ 0.51%
KOF
189.26
▲ 0.91%
GRUMA
260.10
▼ 1.12%
KIMBER
40.44
▲ 0.32%
SQM-B
63,444
▲ 1.59%
COPEC
6,296
▲ 1.08%
BSANTANDER
80.57
▲ 1.47%
FALABELLA
6,354
▲ 1.50%
ENELAM
87.85
▲ 0.17%
CENCOSUD
2,007
▲ 1.03%
CMPC
1,050
▲ 0.96%
BANCO CHILE
190.99
▲ 1.04%
LATAM AIR
26.30
▲ 3.34%
YPF
7,735
▼ 1.34%
GGAL
7,680
▼ 0.78%
PAMPA
5,370
▲ 0.19%
TXAR
684.00
▲ 6.13%
ALUAR
944.50
▲ 1.23%
TGS
9,405
▼ 0.27%
CEPU
2,283
▼ 0.65%
MIRGOR
1,645
▲ 0.30%
COME
41.64
▼ 0.62%
LOMA NEGRA
3,503
▲ 0.72%
BYMA
290.00
▼ 0.51%
TELECOM ARG
4,323
▼ 0.29%
ECOPETROL
16.79
▲ 2.94%
BANCOLOMBIA
91.74
▲ 1.92%
GRUPO AVAL
5.40
▲ 3.65%
CREDICORP
399.66
▲ 1.92%
SOUTHERN COPPER
199.09
▲ 2.01%
BUENAVENTURA
33.16
▲ 2.79%
MERCADOLIBRE
1,913
▲ 1.32%
NUBANK
14.40
▲ 0.45%
XP
17.19
▲ 1.27%
PAGSEGURO
9.46
▼ 0.47%
STONE
11.18
▼ 0.49%
GLOBANT
38.02
▼ 0.29%
TECNOGLASS
47.27
▲ 2.18%
GAP AIRPORT
218.96
▼ 0.79%
ASUR
272.17
▼ 1.50%
OMA AIRPORT
111.66
▲ 0.59%
AMX ADR
24.05
▼ 3.34%
FEMSA ADR
126.63
▲ 0.28%
CEMEX ADR
11.53
▼ 0.69%
PETROBRAS ADR
18.52
▼ 1.10%
VALE ADR
14.90
▲ 0.44%
ITAU ADR
8.40
▲ 2.56%
SANTANDER BR
5.79
▲ 1.85%
AMBEV ADR
3.05
▲ 0.16%
CSN
0.98
▲ 4.48%
GERDAU
5.12
▲ 0.42%
LATAM ADR
57.84
▲ 3.92%
BTC
64,634
▲ 0.90%
ETH
1,891
▲ 1.21%
SOL
74.29
▲ 0.78%
XRP
1.07
▼ 0.60%
BNB
599.84
▲ 1.19%
ADA
0.19
▼ 1.02%
DOGE
0.07
▲ 0.18%
AVAX
6.67
▼ 0.19%
LINK
8.19
▲ 0.54%
DOT
0.85
▼ 0.37%
LTC
45.17
▲ 0.76%
BCH
213.82
▲ 0.29%
TRX
0.33
▲ 0.23%
XLM
0.17
▼ 0.97%
HBAR
0.07
▼ 0.39%
NEAR
1.70
▼ 1.38%
ATOM
1.34
▼ 2.20%
AAVE
90.56
▲ 0.17%
SELIC
14.25%
—
EMBRAER
92.27
▲ 1.94%
EMBRAER ADR
72.17
▲ 2.34%
JBS
13.67
▲ 0.40%
JBS BDR
69.82
▼ 0.36%
MBRF3
16.95
▲ 0.12%
MBRFY
3.23
▼ 1.22%
INTER
5.81
▲ 1.84%
EGX
54,660
▲ 0.29%
USD/ZAR16.32▼ 0.33%
USD/NGN1,360▼ 0.20%
NIKKEI
66,300
▲ 3.66%
CSI300
4,658
▲ 1.24%
HSI
25,916
▲ 0.24%
NIFTY
24,625
▲ 0.04%
KOSPI
6,598
▲ 3.76%
JCI
6,351
▲ 0.50%
USD/JPY157.68▼ 0.04%
USD/CNY6.74▼ 0.24%
DAX
26,126
▼ 0.29%
CAC
8,669
▲ 0.03%
FTSE
10,888
▲ 0.08%
MIB
53,447
▼ 0.18%
IBEX
20,057
▲ 0.17%
STOXX
657.14
▲ 0.04%
EUR/USD1.15▲ 0.16%
GBP/USD1.35▲ 0.26%
SPX
7,739
▲ 0.04%
DJI
54,515
▲ 0.79%
NDX
29,675
▼ 0.20%
RUT
3,027
▼ 0.31%
TSX
36,183
▲ 1.06%
VIX
16.12
▼ 2.30%
USD/CAD1.40▼ 0.25%
US10Y
4.6370
▲ 0.22%
IBOV
178,426.60
▲ 0.30%
IPSA
11,168.75
▲ 1.57%
IPC MEX
66,848.35
▲ 0.22%
MERVAL
3,189,579
▲ 0.02%
COLCAP
2,370.83
▼ 0.16%
BVL PERÚ
58,781.02
▲ 1.19%
USD/BRL
5.12
▼ 0.13%
USD/MXN
17.23
▼ 0.15%
USD/CLP
914.75
▲ 0.41%
USD/COP
3,172
▼ 2.15%
USD/PEN
3.38
▼ 0.31%
USD/ARS
1,496
▼ 0.03%
USD/UYU
40.26
▲ 1.28%
USD/PYG
5,932
▲ 1.24%
USD/BOB
12.02
▲ 0.04%
USD/DOP
58.30
▲ 1.60%
USD/CRC
448.18
▲ 1.25%
USD/GTQ
7.63
▲ 2.14%
USD/HNL
26.78
▲ 1.43%
USD/NIO
36.62
▲ 0.59%
USD/VES
753.27
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▼ 0.03%
USD/TTD
6.66
▼ 0.03%
EUR/BRL
5.91
▲ 0.75%
BRENT
79.67
▲ 0.39%
WTI
75.55
▼ 0.29%
IRON ORE
161.91
— —
COPPER
6.71
▲ 1.45%
GOLD
4,302
▲ 5.03%
SILVER
62.37
▲ 3.85%
SOY
1,174
▲ 1.65%
CORN
460.25
▲ 4.07%
WHEAT
646.50
▲ 1.25%
COFFEE
312.20
▼ 3.67%
SUGAR
15.20
▲ 1.06%
ORANGE JUICE
156.90
▼ 1.75%
COTTON
83.22
▲ 2.58%
COCOA
5,906
▼ 0.30%
BEEF
230.00
▼ 0.84%
CATTLE
349.00
▼ 0.63%
LITHIUM
72.87
▲ 1.65%
PETR4
42.28
▼ 0.52%
VALE3
76.37
▲ 0.08%
ITUB4
43.03
▲ 2.21%
BBDC4
18.20
▲ 0.06%
ABEV3
15.84
▼ 0.19%
BBAS3
21.06
▲ 0.33%
B3SA3
15.77
▲ 0.45%
WEGE3
49.24
▲ 0.14%
PRIO3
59.66
▲ 2.07%
SUZB3
43.04
▲ 0.05%
RENT3
39.16
▲ 0.18%
AZZA3
16.24
▲ 1.25%
CSAN3
3.94
▼ 2.72%
RAIZ4
0.26
▼ 7.14%
PCAR3
3.00
▲ 9.09%
GMAT3
3.92
▼ 0.76%
PSSA3
53.60
▼ 1.20%
CVCB3
1.50
▲ 8.70%
POSI3
3.45
▼ 1.43%
SLCE3
13.58
▲ 0.07%
NATU3
8.38
▼ 0.48%
BRKM5
5.80
▼ 0.51%
RANI3
8.40
▲ 0.72%
CSNA3
4.90
▲ 2.30%
CMIN3
5.85
▼ 1.02%
USIM5
7.47
▼ 0.66%
GGBR4
26.01
▲ 0.54%
ENEV3
27.25
▲ 0.33%
CPFE3
46.30
▼ 0.11%
CMIG4
11.29
▲ 0.09%
EQTL3
39.45
▲ 0.61%
LREN3
13.67
— 0.00%
VIVT3
31.31
▼ 1.07%
RAIL3
13.84
▼ 1.98%
KLABIN
18.57
▲ 1.75%
RAIA DROGASIL
20.50
▲ 5.62%
RDOR3
34.57
▲ 0.49%
HAPV3
11.55
▼ 1.95%
FLRY3
17.43
▼ 0.34%
SMTO3
14.37
▲ 3.08%
UGPA3
32.48
▼ 0.37%
VBBR3
35.40
▼ 0.11%
BBSE3
41.44
▼ 1.50%
BPAC11
56.78
▲ 0.05%
CURY3
32.17
▲ 1.32%
AERI3
2.24
▲ 2.28%
VIVARA
22.28
▼ 1.42%
COMPASS
24.49
▼ 0.45%
VAMOS
3.32
▼ 0.30%
SANB11
29.45
▲ 1.20%
ASAI3
8.73
▲ 0.81%
SBSP3
28.04
▲ 0.11%
WALMEX
48.82
▼ 2.14%
GMEXICO
220.84
▲ 1.12%
FEMSA
218.25
▲ 0.39%
CEMEX
19.91
▼ 0.85%
GFNORTE
199.11
▲ 0.70%
BIMBO
61.79
▲ 1.46%
TELEVISA
9.48
▼ 1.46%
AMX
20.79
▼ 3.21%
GAP
377.46
▼ 0.94%
ASUR
272.17
▼ 1.50%
OMA
240.05
▲ 0.51%
KOF
189.26
▲ 0.91%
GRUMA
260.10
▼ 1.12%
KIMBER
40.44
▲ 0.32%
SQM-B
63,444
▲ 1.59%
COPEC
6,296
▲ 1.08%
BSANTANDER
80.57
▲ 1.47%
FALABELLA
6,354
▲ 1.50%
ENELAM
87.85
▲ 0.17%
CENCOSUD
2,007
▲ 1.03%
CMPC
1,050
▲ 0.96%
BANCO CHILE
190.99
▲ 1.04%
LATAM AIR
26.30
▲ 3.34%
YPF
7,735
▼ 1.34%
GGAL
7,680
▼ 0.78%
PAMPA
5,370
▲ 0.19%
TXAR
684.00
▲ 6.13%
ALUAR
944.50
▲ 1.23%
TGS
9,405
▼ 0.27%
CEPU
2,283
▼ 0.65%
MIRGOR
1,645
▲ 0.30%
COME
41.64
▼ 0.62%
LOMA NEGRA
3,503
▲ 0.72%
BYMA
290.00
▼ 0.51%
TELECOM ARG
4,323
▼ 0.29%
ECOPETROL
16.79
▲ 2.94%
BANCOLOMBIA
91.74
▲ 1.92%
GRUPO AVAL
5.40
▲ 3.65%
CREDICORP
399.66
▲ 1.92%
SOUTHERN COPPER
199.09
▲ 2.01%
BUENAVENTURA
33.16
▲ 2.79%
MERCADOLIBRE
1,913
▲ 1.32%
NUBANK
14.40
▲ 0.45%
XP
17.19
▲ 1.27%
PAGSEGURO
9.46
▼ 0.47%
STONE
11.18
▼ 0.49%
GLOBANT
38.02
▼ 0.29%
TECNOGLASS
47.27
▲ 2.18%
GAP AIRPORT
218.96
▼ 0.79%
ASUR
272.17
▼ 1.50%
OMA AIRPORT
111.66
▲ 0.59%
AMX ADR
24.05
▼ 3.34%
FEMSA ADR
126.63
▲ 0.28%
CEMEX ADR
11.53
▼ 0.69%
PETROBRAS ADR
18.52
▼ 1.10%
VALE ADR
14.90
▲ 0.44%
ITAU ADR
8.40
▲ 2.56%
SANTANDER BR
5.79
▲ 1.85%
AMBEV ADR
3.05
▲ 0.16%
CSN
0.98
▲ 4.48%
GERDAU
5.12
▲ 0.42%
LATAM ADR
57.84
▲ 3.92%
BTC
64,634
▲ 0.90%
ETH
1,891
▲ 1.21%
SOL
74.29
▲ 0.78%
XRP
1.07
▼ 0.60%
BNB
599.84
▲ 1.19%
ADA
0.19
▼ 1.02%
DOGE
0.07
▲ 0.18%
AVAX
6.67
▼ 0.19%
LINK
8.19
▲ 0.54%
DOT
0.85
▼ 0.37%
LTC
45.17
▲ 0.76%
BCH
213.82
▲ 0.29%
TRX
0.33
▲ 0.23%
XLM
0.17
▼ 0.97%
HBAR
0.07
▼ 0.39%
NEAR
1.70
▼ 1.38%
ATOM
1.34
▼ 2.20%
AAVE
90.56
▲ 0.17%
SELIC
14.25%
—
EMBRAER
92.27
▲ 1.94%
EMBRAER ADR
72.17
▲ 2.34%
JBS
13.67
▲ 0.40%
JBS BDR
69.82
▼ 0.36%
MBRF3
16.95
▲ 0.12%
MBRFY
3.23
▼ 1.22%
INTER
5.81
▲ 1.84%
EGX
54,660
▲ 0.29%
USD/ZAR
16.32
▼ 0.41%
USD/NGN
1,360
▼ 0.02%
NIKKEI
66,300
▲ 3.66%
CSI300
4,658
▲ 1.24%
HSI
25,916
▲ 0.24%
NIFTY
24,625
▲ 0.04%
KOSPI
6,598
▲ 3.76%
JCI
6,351
▲ 0.50%
USD/JPY
157.67
▼ 0.07%
USD/CNY
6.7492
▲ 0.13%
DAX
26,126
▼ 0.29%
CAC
8,669
▲ 0.03%
FTSE
10,888
▲ 0.08%
MIB
53,447
▼ 0.18%
IBEX
20,057
▲ 0.17%
STOXX
657.14
▲ 0.04%
EUR/USD
1.1549
▲ 0.13%
GBP/USD
1.3463
▲ 0.08%
SPX
7,739
▲ 0.04%
DJI
54,515
▲ 0.79%
NDX
29,675
▼ 0.20%
RUT
3,027
▼ 0.31%
TSX
36,183
▲ 1.06%
VIX
16.12
▼ 2.30%
USD/CAD
1.4023
▼ 0.31%
US10Y
4.6370
▲ 0.22%