IBOV 176,912.49 ▲ 0.90% IPSA 10,912.84 ▼ 0.47% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,251,227 ▼ 1.64% COLCAP 2,275.16 ▼ 0.34% BVL PERÚ 57,237.60 — — USD/BRL5.11▼ 0.10% USD/MXN17.42▼ 0.16% USD/CLP934.37▼ 0.58% USD/COP3,202▼ 0.47% USD/PEN3.40▼ 0.03% USD/ARS1,500▲ 0.17% USD/UYU40.20▲ 1.42% USD/PYG6,020▲ 1.46% USD/BOB11.30▲ 3.36% USD/DOP57.82▲ 0.47% USD/CRC449.99▲ 1.60% USD/GTQ7.62▲ 2.22% USD/HNL26.76▲ 1.54% USD/NIO36.62▲ 0.69% USD/VES740.95▼ 0.05% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.19▲ 0.07% USD/TTD6.75▲ 1.25% EUR/BRL5.83▲ 0.77% BRENT 83.56 ▼ 5.43% WTI 78.28 ▼ 5.24% IRON ORE 161.91 — — COPPER 6.37 ▲ 0.41% GOLD 4,045 ▼ 0.72% SILVER 57.75 ▼ 1.24% SOY 1,224 ▲ 1.26% CORN 484.00 ▲ 7.14% WHEAT 664.75 ▲ 0.72% COFFEE 339.70 ▲ 4.67% SUGAR 14.54 ▼ 0.27% ORANGE JUICE 136.60 ▼ 3.43% COTTON 81.08 ▲ 2.19% COCOA 5,210 ▲ 2.16% BEEF 222.13 ▼ 1.38% CATTLE 339.28 ▲ 0.30% LITHIUM 67.17 ▼ 2.13% PETR4 41.01 — 0.00% VALE3 75.68 ▼ 0.01% ITUB4 42.88 ▲ 0.45% BBDC4 18.86 ▲ 0.80% ABEV3 16.24 ▲ 2.40% BBAS3 20.77 ▲ 1.32% B3SA3 16.10 ▲ 2.42% WEGE3 46.96 ▲ 1.21% PRIO3 56.27 ▲ 1.01% SUZB3 43.01 ▲ 2.72% RENT3 38.19 ▲ 1.25% AZZA3 17.39 ▲ 1.64% CSAN3 4.05 ▲ 2.53% RAIZ4 0.26 — 0.00% PCAR3 2.81 ▲ 2.55% GMAT3 3.95 ▲ 3.13% PSSA3 55.06 ▲ 1.42% CVCB3 1.34 ▼ 1.47% POSI3 3.62 ▲ 2.84% SLCE3 13.26 ▼ 0.90% NATU3 8.47 ▼ 0.24% BRKM5 6.08 — 0.00% RANI3 8.14 ▲ 2.65% CSNA3 5.61 ▼ 1.75% CMIN3 5.94 ▲ 2.41% USIM5 8.67 ▲ 0.70% GGBR4 25.37 ▲ 3.64% ENEV3 25.88 ▲ 1.61% CPFE3 45.93 ▲ 2.64% CMIG4 11.32 ▲ 1.34% EQTL3 39.28 ▲ 1.24% LREN3 13.94 ▲ 1.53% VIVT3 33.61 ▼ 6.92% RAIL3 14.11 ▲ 2.25% KLABIN 18.07 ▲ 2.21% RAIA DROGASIL 18.46 ▲ 1.60% RDOR3 34.47 ▲ 2.59% HAPV3 10.53 ▲ 3.34% FLRY3 17.01 ▲ 2.90% SMTO3 14.27 ▼ 2.73% UGPA3 32.39 ▲ 0.93% VBBR3 35.10 ▲ 1.74% BBSE3 41.00 ▲ 1.13% BPAC11 56.36 ▲ 1.46% CURY3 30.56 ▲ 0.56% AERI3 2.09 ▲ 1.95% VIVARA 22.72 ▲ 3.23% COMPASS 25.42 ▲ 0.47% VAMOS 3.32 ▲ 4.73% SANB11 27.77 ▲ 1.50% ASAI3 8.32 ▲ 2.59% SBSP3 28.80 ▼ 0.24% WALMEX 48.61 ▲ 0.43% GMEXICO 209.43 ▼ 0.03% FEMSA 228.99 ▼ 0.87% CEMEX 21.30 ▼ 0.33% GFNORTE 201.17 ▲ 2.41% BIMBO 61.35 ▲ 3.79% TELEVISA 10.07 ▲ 1.92% AMX 22.67 ▲ 0.94% GAP 384.09 ▲ 2.25% ASUR 273.32 ▲ 1.77% OMA 236.44 ▲ 3.37% KOF 191.19 ▲ 0.80% GRUMA 269.23 ▲ 0.26% KIMBER 40.68 ▲ 1.95% SQM-B 62,900 ▼ 2.71% COPEC 6,373 ▲ 1.98% BSANTANDER 80.50 ▼ 0.33% FALABELLA 6,146 ▼ 0.15% ENELAM 85.92 ▲ 0.03% CENCOSUD 1,884 ▼ 1.61% CMPC 1,031 ▼ 0.81% BANCO CHILE 192.02 ▼ 0.64% LATAM AIR 24.65 ▲ 0.20% YPF 79,450 ▼ 2.19% GGAL 7,805 ▼ 1.95% PAMPA 5,415 ▼ 1.10% TXAR 670.00 ▼ 0.59% ALUAR 987.00 ▲ 0.25% TGS 9,440 ▼ 2.78% CEPU 2,336 ▼ 1.97% MIRGOR 16,625 ▼ 1.19% COME 42.08 ▼ 0.90% LOMA NEGRA 3,673 ▼ 0.94% BYMA 300.25 ▼ 0.83% TELECOM ARG 4,425 ▼ 1.45% ECOPETROL 15.43 ▼ 2.34% BANCOLOMBIA 89.70 ▲ 2.01% GRUPO AVAL 4.83 ▲ 0.21% CREDICORP 391.42 ▲ 0.11% SOUTHERN COPPER 179.66 ▲ 0.19% BUENAVENTURA 30.81 ▼ 2.87% MERCADOLIBRE 1,870 ▲ 2.74% NUBANK 14.75 ▲ 1.51% XP 16.97 ▲ 1.34% PAGSEGURO 9.53 ▲ 1.55% STONE 11.09 ▲ 1.79% GLOBANT 35.21 ▲ 7.86% TECNOGLASS 47.63 ▲ 4.96% GAP AIRPORT 220.50 ▲ 1.96% ASUR 273.32 ▲ 1.77% OMA AIRPORT 107.79 ▲ 2.86% AMX ADR 25.93 ▲ 0.89% FEMSA ADR 131.55 ▼ 0.45% CEMEX ADR 12.20 ▼ 0.04% PETROBRAS ADR 18.04 ▲ 0.22% VALE ADR 14.78 ▼ 0.03% ITAU ADR 8.39 ▲ 0.22% SANTANDER BR 5.55 ▲ 1.93% AMBEV ADR 3.15 ▲ 2.61% CSN 1.11 ▼ 0.89% GERDAU 4.99 ▲ 3.21% LATAM ADR 53.08 ▲ 1.46% BTC 63,775 ▲ 0.08% ETH 1,917 ▲ 1.41% SOL 74.11 ▼ 0.04% XRP 1.06 ▼ 0.21% BNB 571.12 ▲ 0.95% ADA 0.16 ▲ 1.98% DOGE 0.07 ▲ 0.62% AVAX 6.53 ▲ 2.09% LINK 8.38 ▲ 0.23% DOT 0.76 ▲ 0.35% LTC 46.41 ▲ 0.89% BCH 213.19 ▲ 0.69% TRX 0.32 ▼ 0.24% XLM 0.17 ▲ 0.28% HBAR 0.07 ▲ 0.59% NEAR 1.65 ▼ 1.87% ATOM 1.29 ▼ 0.55% AAVE 100.90 ▲ 3.12% SELIC 14.25% — EMBRAER 87.48 ▲ 0.67% EMBRAER ADR 68.51 ▲ 0.76% JBS 13.86 ▲ 2.25% JBS BDR 70.75 ▲ 2.20% MBRF3 16.59 ▲ 4.41% MBRFY 3.17 ▲ 10.84% INTER 5.65 ▲ 1.53% EGX 53,730 ▲ 0.18% USD/ZAR16.65▼ 0.66% USD/NGN1,363▼ 0.09% NIKKEI 62,365 ▼ 3.95% CSI300 4,570 ▼ 2.83% HSI 25,311 ▲ 0.41% NIFTY 23,985 ▼ 0.04% KOSPI 6,024 ▼ 10.84% JCI 6,131 ▼ 0.89% USD/JPY163.67▼ 0.05% USD/CNY6.76▼ 0.16% DAX 25,464 ▲ 0.41% CAC 8,459 ▲ 0.63% FTSE 10,871 ▲ 0.83% MIB 51,698 ▼ 0.69% IBEX 19,727 ▼ 0.07% STOXX 646.89 ▲ 0.35% EUR/USD1.14▲ 0.33% GBP/USD1.33▼ 0.31% SPX 7,443 ▲ 0.40% DJI 52,852 ▲ 1.23% NDX 27,878 ▼ 0.58% RUT 2,951 ▲ 0.09% TSX 35,685 ▲ 0.33% VIX 17.96 ▼ 3.80% USD/CAD1.41▼ 0.25% US10Y 4.5920 ▼ 1.06% IBOV 176,912.49 ▲ 0.90% IPSA 10,912.84 ▼ 0.47% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,251,227 ▼ 1.64% COLCAP 2,275.16 ▼ 0.34% BVL PERÚ 57,237.60 — — USD/BRL 5.11 ▼ 0.10% USD/MXN 17.42 ▼ 0.16% USD/CLP 934.37 ▼ 0.58% USD/COP 3,202 ▼ 0.47% USD/PEN 3.40 ▼ 0.03% USD/ARS 1,500 ▲ 0.17% USD/UYU 40.20 ▲ 1.42% USD/PYG 6,020 ▲ 1.46% USD/BOB 11.30 ▲ 3.36% USD/DOP 57.82 ▲ 0.47% USD/CRC 449.99 ▲ 1.60% USD/GTQ 7.62 ▲ 2.22% USD/HNL 26.76 ▲ 1.54% USD/NIO 36.62 ▲ 0.69% USD/VES 740.95 ▼ 0.05% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.19 ▲ 0.07% USD/TTD 6.75 ▲ 1.25% EUR/BRL 5.83 ▲ 0.75% BRENT 83.56 ▼ 5.43% WTI 78.28 ▼ 5.24% IRON ORE 161.91 — — COPPER 6.37 ▲ 0.41% GOLD 4,045 ▼ 0.72% SILVER 57.75 ▼ 1.24% SOY 1,224 ▲ 1.26% CORN 484.00 ▲ 7.14% WHEAT 664.75 ▲ 0.72% COFFEE 339.70 ▲ 4.67% SUGAR 14.54 ▼ 0.27% ORANGE JUICE 136.60 ▼ 3.43% COTTON 81.08 ▲ 2.19% COCOA 5,210 ▲ 2.16% BEEF 222.13 ▼ 1.38% CATTLE 339.28 ▲ 0.30% LITHIUM 67.17 ▼ 2.13% PETR4 41.01 — 0.00% VALE3 75.68 ▼ 0.01% ITUB4 42.88 ▲ 0.45% BBDC4 18.86 ▲ 0.80% ABEV3 16.24 ▲ 2.40% BBAS3 20.77 ▲ 1.32% B3SA3 16.10 ▲ 2.42% WEGE3 46.96 ▲ 1.21% PRIO3 56.27 ▲ 1.01% SUZB3 43.01 ▲ 2.72% RENT3 38.19 ▲ 1.25% AZZA3 17.39 ▲ 1.64% CSAN3 4.05 ▲ 2.53% RAIZ4 0.26 — 0.00% PCAR3 2.81 ▲ 2.55% GMAT3 3.95 ▲ 3.13% PSSA3 55.06 ▲ 1.42% CVCB3 1.34 ▼ 1.47% POSI3 3.62 ▲ 2.84% SLCE3 13.26 ▼ 0.90% NATU3 8.47 ▼ 0.24% BRKM5 6.08 — 0.00% RANI3 8.14 ▲ 2.65% CSNA3 5.61 ▼ 1.75% CMIN3 5.94 ▲ 2.41% USIM5 8.67 ▲ 0.70% GGBR4 25.37 ▲ 3.64% ENEV3 25.88 ▲ 1.61% CPFE3 45.93 ▲ 2.64% CMIG4 11.32 ▲ 1.34% EQTL3 39.28 ▲ 1.24% LREN3 13.94 ▲ 1.53% VIVT3 33.61 ▼ 6.92% RAIL3 14.11 ▲ 2.25% KLABIN 18.07 ▲ 2.21% RAIA DROGASIL 18.46 ▲ 1.60% RDOR3 34.47 ▲ 2.59% HAPV3 10.53 ▲ 3.34% FLRY3 17.01 ▲ 2.90% SMTO3 14.27 ▼ 2.73% UGPA3 32.39 ▲ 0.93% VBBR3 35.10 ▲ 1.74% BBSE3 41.00 ▲ 1.13% BPAC11 56.36 ▲ 1.46% CURY3 30.56 ▲ 0.56% AERI3 2.09 ▲ 1.95% VIVARA 22.72 ▲ 3.23% COMPASS 25.42 ▲ 0.47% VAMOS 3.32 ▲ 4.73% SANB11 27.77 ▲ 1.50% ASAI3 8.32 ▲ 2.59% SBSP3 28.80 ▼ 0.24% WALMEX 48.61 ▲ 0.43% GMEXICO 209.43 ▼ 0.03% FEMSA 228.99 ▼ 0.87% CEMEX 21.30 ▼ 0.33% GFNORTE 201.17 ▲ 2.41% BIMBO 61.35 ▲ 3.79% TELEVISA 10.07 ▲ 1.92% AMX 22.67 ▲ 0.94% GAP 384.09 ▲ 2.25% ASUR 273.32 ▲ 1.77% OMA 236.44 ▲ 3.37% KOF 191.19 ▲ 0.80% GRUMA 269.23 ▲ 0.26% KIMBER 40.68 ▲ 1.95% SQM-B 62,900 ▼ 2.71% COPEC 6,373 ▲ 1.98% BSANTANDER 80.50 ▼ 0.33% FALABELLA 6,146 ▼ 0.15% ENELAM 85.92 ▲ 0.03% CENCOSUD 1,884 ▼ 1.61% CMPC 1,031 ▼ 0.81% BANCO CHILE 192.02 ▼ 0.64% LATAM AIR 24.65 ▲ 0.20% YPF 79,450 ▼ 2.19% GGAL 7,805 ▼ 1.95% PAMPA 5,415 ▼ 1.10% TXAR 670.00 ▼ 0.59% ALUAR 987.00 ▲ 0.25% TGS 9,440 ▼ 2.78% CEPU 2,336 ▼ 1.97% MIRGOR 16,625 ▼ 1.19% COME 42.08 ▼ 0.90% LOMA NEGRA 3,673 ▼ 0.94% BYMA 300.25 ▼ 0.83% TELECOM ARG 4,425 ▼ 1.45% ECOPETROL 15.43 ▼ 2.34% BANCOLOMBIA 89.70 ▲ 2.01% GRUPO AVAL 4.83 ▲ 0.21% CREDICORP 391.42 ▲ 0.11% SOUTHERN COPPER 179.66 ▲ 0.19% BUENAVENTURA 30.81 ▼ 2.87% MERCADOLIBRE 1,870 ▲ 2.74% NUBANK 14.75 ▲ 1.51% XP 16.97 ▲ 1.34% PAGSEGURO 9.53 ▲ 1.55% STONE 11.09 ▲ 1.79% GLOBANT 35.21 ▲ 7.86% TECNOGLASS 47.63 ▲ 4.96% GAP AIRPORT 220.50 ▲ 1.96% ASUR 273.32 ▲ 1.77% OMA AIRPORT 107.79 ▲ 2.86% AMX ADR 25.93 ▲ 0.89% FEMSA ADR 131.55 ▼ 0.45% CEMEX ADR 12.20 ▼ 0.04% PETROBRAS ADR 18.04 ▲ 0.22% VALE ADR 14.78 ▼ 0.03% ITAU ADR 8.39 ▲ 0.22% SANTANDER BR 5.55 ▲ 1.93% AMBEV ADR 3.15 ▲ 2.61% CSN 1.11 ▼ 0.89% GERDAU 4.99 ▲ 3.21% LATAM ADR 53.08 ▲ 1.46% BTC 63,775 ▲ 0.08% ETH 1,917 ▲ 1.41% SOL 74.11 ▼ 0.04% XRP 1.06 ▼ 0.21% BNB 571.12 ▲ 0.95% ADA 0.16 ▲ 1.98% DOGE 0.07 ▲ 0.62% AVAX 6.53 ▲ 2.09% LINK 8.38 ▲ 0.23% DOT 0.76 ▲ 0.35% LTC 46.41 ▲ 0.89% BCH 213.19 ▲ 0.69% TRX 0.32 ▼ 0.24% XLM 0.17 ▲ 0.28% HBAR 0.07 ▲ 0.59% NEAR 1.65 ▼ 1.87% ATOM 1.29 ▼ 0.55% AAVE 100.90 ▲ 3.12% SELIC 14.25% — EMBRAER 87.48 ▲ 0.67% EMBRAER ADR 68.51 ▲ 0.76% JBS 13.86 ▲ 2.25% JBS BDR 70.75 ▲ 2.20% MBRF3 16.59 ▲ 4.41% MBRFY 3.17 ▲ 10.84% INTER 5.65 ▲ 1.53% EGX 53,730 ▲ 0.18% USD/ZAR 16.65 ▼ 0.57% USD/NGN 1,363 ▲ 0.16% NIKKEI 62,365 ▼ 3.95% CSI300 4,570 ▼ 2.83% HSI 25,311 ▲ 0.41% NIFTY 23,985 ▼ 0.04% KOSPI 6,024 ▼ 10.84% JCI 6,131 ▼ 0.89% USD/JPY 163.67 ▼ 0.02% USD/CNY 6.7555 ▲ 0.02% DAX 25,464 ▲ 0.41% CAC 8,459 ▲ 0.63% FTSE 10,871 ▲ 0.83% MIB 51,698 ▼ 0.69% IBEX 19,727 ▼ 0.07% STOXX 646.89 ▲ 0.35% EUR/USD 1.1406 ▲ 0.27% GBP/USD 1.3306 ▲ 0.11% SPX 7,443 ▲ 0.40% DJI 52,852 ▲ 1.23% NDX 27,878 ▼ 0.58% RUT 2,951 ▲ 0.09% TSX 35,685 ▲ 0.33% VIX 17.96 ▼ 3.80% USD/CAD 1.4088 ▼ 0.23% US10Y 4.5920 ▼ 1.06%
since 2009
Tuesday, July 28, 2026
Section

Brazil