IBOV 176,775.39 ▲ 0.82% IPSA 10,876.72 ▼ 0.80% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,251,227 ▼ 1.64% COLCAP 2,275.16 ▼ 0.34% BVL PERÚ 57,237.60 — — USD/BRL5.11▼ 0.12% USD/MXN17.43▼ 0.13% USD/CLP935.10▼ 0.51% USD/COP3,200▼ 0.53% USD/PEN3.40▼ 0.03% USD/ARS1,500▲ 0.17% USD/UYU40.20▲ 1.42% USD/PYG6,020▲ 1.46% USD/BOB11.30▲ 3.36% USD/DOP57.82▲ 0.47% USD/CRC449.99▲ 1.60% USD/GTQ7.62▲ 2.22% USD/HNL26.76▲ 1.54% USD/NIO36.62▲ 0.69% USD/VES740.95▼ 0.05% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.17▲ 0.06% USD/TTD6.75▲ 1.25% EUR/BRL5.83▲ 0.72% BRENT 84.41 ▼ 4.47% WTI 79.38 ▼ 3.91% IRON ORE 161.91 — — COPPER 6.36 ▲ 0.30% GOLD 4,037 ▼ 0.91% SILVER 57.52 ▼ 1.64% SOY 1,219 ▲ 0.83% CORN 481.75 ▲ 6.64% WHEAT 662.50 ▲ 0.38% COFFEE 341.95 ▲ 5.36% SUGAR 14.52 ▼ 0.41% ORANGE JUICE 135.40 ▼ 4.28% COTTON 81.08 ▲ 2.19% COCOA 5,142 ▲ 0.82% BEEF 221.75 ▼ 1.54% CATTLE 339.28 ▲ 0.30% LITHIUM 67.25 ▼ 2.01% PETR4 41.08 ▲ 0.17% VALE3 75.33 ▼ 0.48% ITUB4 42.87 ▲ 0.42% BBDC4 18.85 ▲ 0.75% ABEV3 16.26 ▲ 2.52% BBAS3 20.75 ▲ 1.22% B3SA3 16.08 ▲ 2.29% WEGE3 46.83 ▲ 0.93% PRIO3 56.36 ▲ 1.17% SUZB3 43.03 ▲ 2.77% RENT3 38.22 ▲ 1.33% AZZA3 17.42 ▲ 1.81% CSAN3 3.98 ▲ 0.76% RAIZ4 0.26 — 0.00% PCAR3 2.80 ▲ 2.19% GMAT3 3.96 ▲ 3.39% PSSA3 54.99 ▲ 1.29% CVCB3 1.34 ▼ 1.47% POSI3 3.63 ▲ 3.13% SLCE3 13.30 ▼ 0.60% NATU3 8.48 ▼ 0.12% BRKM5 6.06 ▼ 0.33% RANI3 8.12 ▲ 2.40% CSNA3 5.59 ▼ 2.10% CMIN3 5.88 ▲ 1.38% USIM5 8.65 ▲ 0.46% GGBR4 25.21 ▲ 2.98% ENEV3 25.88 ▲ 1.61% CPFE3 45.98 ▲ 2.75% CMIG4 11.30 ▲ 1.16% EQTL3 39.34 ▲ 1.39% LREN3 14.05 ▲ 2.33% VIVT3 33.87 ▼ 6.20% RAIL3 14.05 ▲ 1.81% KLABIN 18.07 ▲ 2.21% RAIA DROGASIL 18.49 ▲ 1.76% RDOR3 34.34 ▲ 2.20% HAPV3 10.48 ▲ 2.85% FLRY3 17.04 ▲ 3.09% SMTO3 14.29 ▼ 2.59% UGPA3 32.47 ▲ 1.18% VBBR3 35.16 ▲ 1.91% BBSE3 41.10 ▲ 1.38% BPAC11 56.37 ▲ 1.48% CURY3 30.72 ▲ 1.09% AERI3 2.09 ▲ 1.95% VIVARA 22.77 ▲ 3.45% COMPASS 25.46 ▲ 0.63% VAMOS 3.33 ▲ 5.05% SANB11 27.75 ▲ 1.43% ASAI3 8.37 ▲ 3.21% SBSP3 28.85 ▼ 0.07% WALMEX 49.04 ▲ 1.32% GMEXICO 207.24 ▼ 1.08% FEMSA 231.96 ▲ 0.41% CEMEX 21.29 ▼ 0.37% GFNORTE 199.56 ▲ 1.59% BIMBO 61.80 ▲ 4.55% TELEVISA 10.12 ▲ 2.43% AMX 22.71 ▲ 1.11% GAP 387.03 ▲ 3.04% ASUR 275.07 ▲ 2.42% OMA 239.06 ▲ 4.51% KOF 193.60 ▲ 2.07% GRUMA 270.63 ▲ 0.78% KIMBER 41.34 ▲ 3.61% SQM-B 62,550 ▼ 3.25% COPEC 6,319 ▲ 1.12% BSANTANDER 80.28 ▼ 0.61% FALABELLA 6,146 ▼ 0.15% ENELAM 85.92 ▲ 0.03% CENCOSUD 1,887 ▼ 1.45% CMPC 1,030 ▼ 0.90% BANCO CHILE 191.50 ▼ 0.91% LATAM AIR 24.40 ▼ 0.81% YPF 79,700 ▼ 1.88% GGAL 7,740 ▼ 2.76% PAMPA 5,415 ▼ 1.10% TXAR 668.00 ▼ 0.89% ALUAR 983.50 ▼ 0.10% TGS 9,440 ▼ 2.78% CEPU 2,336 ▼ 1.97% MIRGOR 16,625 ▼ 1.19% COME 42.00 ▼ 1.08% LOMA NEGRA 3,655 ▼ 1.42% BYMA 300.75 ▼ 0.66% TELECOM ARG 4,418 ▼ 1.61% ECOPETROL 15.44 ▼ 2.28% BANCOLOMBIA 89.11 ▲ 1.34% GRUPO AVAL 4.80 ▼ 0.41% CREDICORP 391.74 ▲ 0.19% SOUTHERN COPPER 178.13 ▼ 0.67% BUENAVENTURA 30.59 ▼ 3.58% MERCADOLIBRE 1,875 ▲ 3.06% NUBANK 14.82 ▲ 1.96% XP 17.02 ▲ 1.67% PAGSEGURO 9.54 ▲ 1.65% STONE 11.08 ▲ 1.70% GLOBANT 35.84 ▲ 9.79% TECNOGLASS 47.77 ▲ 5.26% GAP AIRPORT 221.83 ▲ 2.57% ASUR 275.07 ▲ 2.42% OMA AIRPORT 109.36 ▲ 4.35% AMX ADR 26.02 ▲ 1.25% FEMSA ADR 133.10 ▲ 0.72% CEMEX ADR 12.19 ▼ 0.12% PETROBRAS ADR 18.07 ▲ 0.39% VALE ADR 14.69 ▼ 0.64% ITAU ADR 8.37 — 0.00% SANTANDER BR 5.54 ▲ 1.75% AMBEV ADR 3.15 ▲ 2.61% CSN 1.11 ▼ 0.89% GERDAU 4.96 ▲ 2.69% LATAM ADR 52.93 ▲ 1.19% BTC 63,823 ▲ 0.15% ETH 1,915 ▲ 1.30% SOL 74.30 ▲ 0.21% XRP 1.06 ▼ 0.14% BNB 572.88 ▲ 1.26% ADA 0.16 ▲ 1.98% DOGE 0.07 ▲ 0.49% AVAX 6.57 ▲ 2.72% LINK 8.35 ▼ 0.12% DOT 0.76 ▲ 0.61% LTC 46.45 ▲ 0.98% BCH 214.45 ▲ 1.29% TRX 0.32 ▼ 0.22% XLM 0.17 ▲ 0.32% HBAR 0.07 ▲ 0.39% NEAR 1.66 ▼ 1.15% ATOM 1.30 ▼ 0.09% AAVE 100.21 ▲ 2.41% SELIC 14.25% — EMBRAER 87.40 ▲ 0.58% EMBRAER ADR 68.33 ▲ 0.50% JBS 13.96 ▲ 2.99% JBS BDR 71.32 ▲ 3.02% MBRF3 16.43 ▲ 3.40% MBRFY 3.17 ▲ 10.84% INTER 5.64 ▲ 1.44% EGX 53,730 ▲ 0.18% USD/ZAR16.67▼ 0.58% USD/NGN1,363▼ 0.09% NIKKEI 62,365 ▼ 3.95% CSI300 4,570 ▼ 2.83% HSI 25,311 ▲ 0.41% NIFTY 23,985 ▼ 0.04% KOSPI 6,024 ▼ 10.84% JCI 6,131 ▼ 0.89% USD/JPY 163.70 — 0.00% USD/CNY6.76▼ 0.14% DAX 25,439 ▲ 0.31% CAC 8,450 ▲ 0.52% FTSE 10,873 ▲ 0.85% MIB 51,621 ▼ 0.83% IBEX 19,711 ▼ 0.15% STOXX 646.19 ▲ 0.24% EUR/USD1.14▲ 0.30% GBP/USD1.33▼ 0.30% SPX 7,436 ▲ 0.30% DJI 52,777 ▲ 1.08% NDX 27,814 ▼ 0.80% RUT 2,938 ▼ 0.34% TSX 35,680 ▲ 0.31% VIX 18.40 ▼ 1.45% USD/CAD1.41▼ 0.24% US10Y 4.6000 ▼ 0.88% IBOV 176,775.39 ▲ 0.82% IPSA 10,876.72 ▼ 0.80% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,251,227 ▼ 1.64% COLCAP 2,275.16 ▼ 0.34% BVL PERÚ 57,237.60 — — USD/BRL 5.11 ▼ 0.12% USD/MXN 17.43 ▼ 0.13% USD/CLP 935.10 ▼ 0.51% USD/COP 3,200 ▼ 0.53% USD/PEN 3.40 ▼ 0.03% USD/ARS 1,500 ▲ 0.17% USD/UYU 40.20 ▲ 1.42% USD/PYG 6,020 ▲ 1.46% USD/BOB 11.30 ▲ 3.36% USD/DOP 57.82 ▲ 0.47% USD/CRC 449.99 ▲ 1.60% USD/GTQ 7.62 ▲ 2.22% USD/HNL 26.76 ▲ 1.54% USD/NIO 36.62 ▲ 0.69% USD/VES 740.95 ▼ 0.05% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.17 ▲ 0.06% USD/TTD 6.75 ▲ 1.25% EUR/BRL 5.82 ▲ 0.70% BRENT 84.41 ▼ 4.47% WTI 79.38 ▼ 3.91% IRON ORE 161.91 — — COPPER 6.36 ▲ 0.30% GOLD 4,037 ▼ 0.91% SILVER 57.52 ▼ 1.64% SOY 1,219 ▲ 0.83% CORN 481.75 ▲ 6.64% WHEAT 662.50 ▲ 0.38% COFFEE 341.95 ▲ 5.36% SUGAR 14.52 ▼ 0.41% ORANGE JUICE 135.40 ▼ 4.28% COTTON 81.08 ▲ 2.19% COCOA 5,142 ▲ 0.82% BEEF 221.75 ▼ 1.54% CATTLE 339.28 ▲ 0.30% LITHIUM 67.25 ▼ 2.01% PETR4 41.08 ▲ 0.17% VALE3 75.33 ▼ 0.48% ITUB4 42.87 ▲ 0.42% BBDC4 18.85 ▲ 0.75% ABEV3 16.26 ▲ 2.52% BBAS3 20.75 ▲ 1.22% B3SA3 16.08 ▲ 2.29% WEGE3 46.83 ▲ 0.93% PRIO3 56.36 ▲ 1.17% SUZB3 43.03 ▲ 2.77% RENT3 38.22 ▲ 1.33% AZZA3 17.42 ▲ 1.81% CSAN3 3.98 ▲ 0.76% RAIZ4 0.26 — 0.00% PCAR3 2.80 ▲ 2.19% GMAT3 3.96 ▲ 3.39% PSSA3 54.99 ▲ 1.29% CVCB3 1.34 ▼ 1.47% POSI3 3.63 ▲ 3.13% SLCE3 13.30 ▼ 0.60% NATU3 8.48 ▼ 0.12% BRKM5 6.06 ▼ 0.33% RANI3 8.12 ▲ 2.40% CSNA3 5.59 ▼ 2.10% CMIN3 5.88 ▲ 1.38% USIM5 8.65 ▲ 0.46% GGBR4 25.21 ▲ 2.98% ENEV3 25.88 ▲ 1.61% CPFE3 45.98 ▲ 2.75% CMIG4 11.30 ▲ 1.16% EQTL3 39.34 ▲ 1.39% LREN3 14.05 ▲ 2.33% VIVT3 33.87 ▼ 6.20% RAIL3 14.05 ▲ 1.81% KLABIN 18.07 ▲ 2.21% RAIA DROGASIL 18.49 ▲ 1.76% RDOR3 34.34 ▲ 2.20% HAPV3 10.48 ▲ 2.85% FLRY3 17.04 ▲ 3.09% SMTO3 14.29 ▼ 2.59% UGPA3 32.47 ▲ 1.18% VBBR3 35.16 ▲ 1.91% BBSE3 41.10 ▲ 1.38% BPAC11 56.37 ▲ 1.48% CURY3 30.72 ▲ 1.09% AERI3 2.09 ▲ 1.95% VIVARA 22.77 ▲ 3.45% COMPASS 25.46 ▲ 0.63% VAMOS 3.33 ▲ 5.05% SANB11 27.75 ▲ 1.43% ASAI3 8.37 ▲ 3.21% SBSP3 28.85 ▼ 0.07% WALMEX 49.04 ▲ 1.32% GMEXICO 207.24 ▼ 1.08% FEMSA 231.96 ▲ 0.41% CEMEX 21.29 ▼ 0.37% GFNORTE 199.56 ▲ 1.59% BIMBO 61.80 ▲ 4.55% TELEVISA 10.12 ▲ 2.43% AMX 22.71 ▲ 1.11% GAP 387.03 ▲ 3.04% ASUR 275.07 ▲ 2.42% OMA 239.06 ▲ 4.51% KOF 193.60 ▲ 2.07% GRUMA 270.63 ▲ 0.78% KIMBER 41.34 ▲ 3.61% SQM-B 62,550 ▼ 3.25% COPEC 6,319 ▲ 1.12% BSANTANDER 80.28 ▼ 0.61% FALABELLA 6,146 ▼ 0.15% ENELAM 85.92 ▲ 0.03% CENCOSUD 1,887 ▼ 1.45% CMPC 1,030 ▼ 0.90% BANCO CHILE 191.50 ▼ 0.91% LATAM AIR 24.40 ▼ 0.81% YPF 79,700 ▼ 1.88% GGAL 7,740 ▼ 2.76% PAMPA 5,415 ▼ 1.10% TXAR 668.00 ▼ 0.89% ALUAR 983.50 ▼ 0.10% TGS 9,440 ▼ 2.78% CEPU 2,336 ▼ 1.97% MIRGOR 16,625 ▼ 1.19% COME 42.00 ▼ 1.08% LOMA NEGRA 3,655 ▼ 1.42% BYMA 300.75 ▼ 0.66% TELECOM ARG 4,418 ▼ 1.61% ECOPETROL 15.44 ▼ 2.28% BANCOLOMBIA 89.11 ▲ 1.34% GRUPO AVAL 4.80 ▼ 0.41% CREDICORP 391.74 ▲ 0.19% SOUTHERN COPPER 178.13 ▼ 0.67% BUENAVENTURA 30.59 ▼ 3.58% MERCADOLIBRE 1,875 ▲ 3.06% NUBANK 14.82 ▲ 1.96% XP 17.02 ▲ 1.67% PAGSEGURO 9.54 ▲ 1.65% STONE 11.08 ▲ 1.70% GLOBANT 35.84 ▲ 9.79% TECNOGLASS 47.77 ▲ 5.26% GAP AIRPORT 221.83 ▲ 2.57% ASUR 275.07 ▲ 2.42% OMA AIRPORT 109.36 ▲ 4.35% AMX ADR 26.02 ▲ 1.25% FEMSA ADR 133.10 ▲ 0.72% CEMEX ADR 12.19 ▼ 0.12% PETROBRAS ADR 18.07 ▲ 0.39% VALE ADR 14.69 ▼ 0.64% ITAU ADR 8.37 — 0.00% SANTANDER BR 5.54 ▲ 1.75% AMBEV ADR 3.15 ▲ 2.61% CSN 1.11 ▼ 0.89% GERDAU 4.96 ▲ 2.69% LATAM ADR 52.93 ▲ 1.19% BTC 63,823 ▲ 0.15% ETH 1,915 ▲ 1.30% SOL 74.30 ▲ 0.21% XRP 1.06 ▼ 0.14% BNB 572.88 ▲ 1.26% ADA 0.16 ▲ 1.98% DOGE 0.07 ▲ 0.49% AVAX 6.57 ▲ 2.72% LINK 8.35 ▼ 0.12% DOT 0.76 ▲ 0.61% LTC 46.45 ▲ 0.98% BCH 214.45 ▲ 1.29% TRX 0.32 ▼ 0.22% XLM 0.17 ▲ 0.32% HBAR 0.07 ▲ 0.39% NEAR 1.66 ▼ 1.15% ATOM 1.30 ▼ 0.09% AAVE 100.21 ▲ 2.41% SELIC 14.25% — EMBRAER 87.40 ▲ 0.58% EMBRAER ADR 68.33 ▲ 0.50% JBS 13.96 ▲ 2.99% JBS BDR 71.32 ▲ 3.02% MBRF3 16.43 ▲ 3.40% MBRFY 3.17 ▲ 10.84% INTER 5.64 ▲ 1.44% EGX 53,730 ▲ 0.18% USD/ZAR 16.68 ▼ 0.38% USD/NGN 1,363 ▲ 0.16% NIKKEI 62,365 ▼ 3.95% CSI300 4,570 ▼ 2.83% HSI 25,311 ▲ 0.41% NIFTY 23,985 ▼ 0.04% KOSPI 6,024 ▼ 10.84% JCI 6,131 ▼ 0.89% USD/JPY 163.70 — 0.00% USD/CNY 6.7560 ▲ 0.02% DAX 25,439 ▲ 0.31% CAC 8,450 ▲ 0.52% FTSE 10,873 ▲ 0.85% MIB 51,621 ▼ 0.83% IBEX 19,711 ▼ 0.15% STOXX 646.19 ▲ 0.24% EUR/USD 1.1400 ▲ 0.22% GBP/USD 1.3305 ▲ 0.10% SPX 7,436 ▲ 0.30% DJI 52,777 ▲ 1.08% NDX 27,814 ▼ 0.80% RUT 2,938 ▼ 0.34% TSX 35,680 ▲ 0.31% VIX 18.40 ▼ 1.45% USD/CAD 1.4091 ▼ 0.21% US10Y 4.6000 ▼ 0.88%
since 2009
Tuesday, July 28, 2026
Section

Brazil