IBOV
174,379.77
▼ 1.33%
IPSA
11,017.94
▲ 0.93%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,318,087
▼ 0.04%
COLCAP
2,283.17
— 0.00%
BVL PERÚ
58,287.01
— —
USD/BRL5.08▼ 0.08%
USD/MXN17.48▼ 0.23%
USD/CLP948.63▲ 0.29%
USD/COP3,215▼ 0.03%
USD/PEN3.40▲ 0.13%
USD/ARS1,496▲ 0.47%
USD/UYU40.14▲ 1.38%
USD/PYG6,022▲ 1.26%
USD/BOB11.18▲ 4.51%
USD/DOP57.99▼ 0.28%
USD/CRC449.17▲ 1.76%
USD/GTQ7.63▲ 2.33%
USD/HNL26.75▲ 0.82%
USD/NIO36.62▲ 0.26%
USD/VES740.37▲ 0.46%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▲ 0.11%
USD/TTD6.71▲ 0.92%
EUR/BRL5.78▼ 0.03%
BRENT
97.86
▼ 2.81%
WTI
90.07
▼ 2.30%
IRON ORE
161.91
— —
COPPER
6.33
▲ 0.44%
GOLD
4,055
▲ 0.21%
SILVER
58.42
▲ 1.08%
SOY
1,253
▲ 1.21%
CORN
487.25
▲ 5.01%
WHEAT
679.00
▼ 2.48%
COFFEE
314.20
▲ 1.55%
SUGAR
14.76
▲ 0.48%
ORANGE JUICE
142.65
▼ 2.83%
COTTON
80.00
▲ 0.20%
COCOA
5,331
▲ 0.57%
BEEF
222.58
▼ 1.25%
CATTLE
342.05
▼ 0.50%
LITHIUM
67.81
▼ 1.75%
PETR4
42.21
▼ 1.72%
VALE3
75.36
▼ 0.42%
ITUB4
42.14
▼ 0.99%
BBDC4
18.43
▼ 1.55%
ABEV3
15.61
▼ 1.95%
BBAS3
20.46
▼ 2.25%
B3SA3
15.51
▼ 0.89%
WEGE3
45.81
▲ 0.31%
PRIO3
58.78
▼ 2.91%
SUZB3
41.91
▼ 1.23%
RENT3
36.90
▼ 0.65%
AZZA3
16.70
▼ 2.05%
CSAN3
3.81
▼ 2.31%
RAIZ4
0.26
▼ 3.70%
PCAR3
2.80
▼ 2.44%
GMAT3
3.79
▼ 2.07%
PSSA3
55.03
▼ 0.27%
CVCB3
1.33
▲ 1.53%
POSI3
3.55
▼ 3.27%
SLCE3
13.71
▼ 0.44%
NATU3
8.42
▼ 1.64%
BRKM5
6.13
▼ 0.65%
RANI3
7.95
▲ 0.25%
CSNA3
5.36
▲ 1.13%
CMIN3
5.74
▼ 1.54%
USIM5
8.46
▼ 0.35%
GGBR4
24.24
▲ 0.75%
ENEV3
24.90
▼ 3.11%
CPFE3
45.10
▼ 2.42%
CMIG4
10.99
▼ 1.79%
EQTL3
38.29
▼ 1.87%
LREN3
13.29
▼ 0.60%
VIVT3
35.55
▲ 2.45%
RAIL3
13.51
▼ 3.22%
KLABIN
17.48
▼ 1.02%
RAIA DROGASIL
17.93
▼ 1.43%
RDOR3
33.39
▼ 0.83%
HAPV3
9.94
▼ 5.06%
FLRY3
16.36
▼ 1.33%
SMTO3
15.06
▼ 4.14%
UGPA3
32.74
▼ 1.95%
VBBR3
35.05
▼ 1.54%
BBSE3
41.53
▼ 2.05%
BPAC11
54.93
▼ 2.43%
CURY3
29.35
▼ 0.91%
AERI3
2.04
▲ 0.99%
VIVARA
21.49
▲ 0.19%
COMPASS
24.59
▼ 1.95%
VAMOS
3.19
▼ 0.62%
SANB11
26.40
▼ 0.86%
ASAI3
7.87
▼ 1.87%
SBSP3
28.40
▼ 1.22%
WALMEX
48.00
▲ 1.39%
GMEXICO
207.28
▼ 0.94%
FEMSA
222.09
▼ 0.11%
CEMEX
21.18
▼ 1.40%
GFNORTE
193.04
▲ 2.00%
BIMBO
58.26
▼ 1.39%
TELEVISA
9.81
▲ 0.20%
AMX
22.80
▲ 0.18%
GAP
377.34
▲ 0.24%
ASUR
267.76
— 0.00%
OMA
226.14
▼ 0.51%
KOF
179.39
▼ 0.18%
GRUMA
268.09
▼ 0.31%
KIMBER
39.70
▲ 1.10%
SQM-B
65,822
▲ 0.49%
COPEC
6,319
▲ 0.94%
BSANTANDER
79.68
▼ 0.40%
FALABELLA
6,087
▲ 0.48%
ENELAM
85.42
▲ 0.49%
CENCOSUD
1,970
▲ 0.09%
CMPC
1,043
▼ 0.80%
BANCO CHILE
192.90
▲ 1.14%
LATAM AIR
23.90
▲ 1.70%
YPF
81,875
▼ 0.73%
GGAL
7,890
▼ 0.69%
PAMPA
5,515
▼ 2.04%
TXAR
675.00
▼ 0.74%
ALUAR
972.00
▼ 1.07%
TGS
9,765
▼ 2.30%
CEPU
2,365
▼ 2.27%
MIRGOR
16,525
▼ 1.20%
COME
42.41
▼ 0.28%
LOMA NEGRA
3,623
▼ 3.78%
BYMA
299.75
▲ 2.48%
TELECOM ARG
4,380
▲ 1.27%
ECOPETROL
16.01
— 0.00%
BANCOLOMBIA
86.50
▼ 0.33%
GRUPO AVAL
4.78
— 0.00%
CREDICORP
388.42
— 0.00%
SOUTHERN COPPER
179.29
— 0.00%
BUENAVENTURA
30.91
— 0.00%
MERCADOLIBRE
1,801
▲ 0.15%
NUBANK
14.03
▼ 1.13%
XP
16.69
▼ 0.83%
PAGSEGURO
9.20
— 0.00%
STONE
10.76
▼ 2.00%
GLOBANT
31.30
— 0.00%
TECNOGLASS
45.30
▲ 3.57%
GAP AIRPORT
216.28
— 0.00%
ASUR
267.76
— 0.00%
OMA AIRPORT
103.43
— 0.00%
AMX ADR
26.01
▲ 0.23%
FEMSA ADR
127.12
— 0.00%
CEMEX ADR
12.06
▼ 1.63%
PETROBRAS ADR
18.77
▼ 1.21%
VALE ADR
14.80
▼ 0.24%
ITAU ADR
8.31
▼ 0.48%
SANTANDER BR
5.30
— 0.00%
AMBEV ADR
3.06
— 0.00%
CSN
1.08
▲ 1.89%
GERDAU
4.81
— 0.00%
LATAM ADR
50.15
▲ 0.62%
BTC
64,143
▼ 1.39%
ETH
1,861
▼ 0.84%
SOL
73.86
▼ 2.64%
XRP
1.09
▼ 1.55%
BNB
564.74
▼ 0.39%
ADA
0.16
▼ 2.80%
DOGE
0.07
▲ 0.08%
AVAX
6.24
▼ 0.35%
LINK
8.35
▼ 1.35%
DOT
0.81
▼ 1.14%
LTC
46.17
▼ 1.61%
BCH
209.60
▼ 1.17%
TRX
0.33
▲ 0.74%
XLM
0.18
▼ 2.47%
HBAR
0.07
▲ 0.77%
NEAR
1.81
▼ 3.75%
ATOM
1.40
▼ 1.35%
AAVE
93.82
▼ 1.28%
SELIC
14.25%
—
EMBRAER
82.17
▼ 1.47%
EMBRAER ADR
64.93
▼ 0.82%
JBS
12.28
▲ 1.24%
JBS BDR
62.44
▲ 1.00%
MBRF3
14.74
▼ 5.45%
MBRFY
2.95
▼ 4.53%
INTER
5.28
▼ 3.30%
EGX
53,932
▼ 0.11%
USD/ZAR16.84▲ 0.10%
USD/NGN1,363▼ 0.44%
NIKKEI
64,611
▼ 2.73%
CSI300
4,649
▼ 1.67%
HSI
24,963
▼ 0.98%
NIFTY
23,767
▼ 0.43%
KOSPI
6,691
▼ 5.72%
JCI
6,196
▼ 1.88%
USD/JPY163.85— 0.00%
USD/CNY6.77▲ 0.02%
DAX
25,099
▲ 1.36%
CAC
8,372
▲ 0.88%
FTSE
10,736
▲ 0.91%
MIB
51,802
▲ 0.95%
IBEX
19,585
▲ 1.65%
STOXX
644.51
▲ 0.82%
EUR/USD1.14▼ 0.04%
GBP/USD1.33▼ 0.40%
SPX
7,412
▲ 0.05%
DJI
51,948
▲ 0.46%
NDX
28,128
▼ 1.15%
RUT
2,933
▼ 0.26%
TSX
35,370
▲ 0.50%
VIX
18.74
▲ 0.21%
USD/CAD1.41▲ 0.12%
US10Y
4.6790
▼ 0.51%
IBOV
174,379.77
▼ 1.33%
IPSA
11,017.94
▲ 0.93%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,318,087
▼ 0.04%
COLCAP
2,283.17
— 0.00%
BVL PERÚ
58,287.01
— —
USD/BRL
5.08
▼ 0.08%
USD/MXN
17.48
▼ 0.23%
USD/CLP
948.63
▲ 0.29%
USD/COP
3,215
▼ 0.03%
USD/PEN
3.40
▲ 0.13%
USD/ARS
1,496
▲ 0.47%
USD/UYU
40.14
▲ 1.38%
USD/PYG
6,022
▲ 1.26%
USD/BOB
11.18
▲ 4.51%
USD/DOP
57.99
▼ 0.28%
USD/CRC
449.17
▲ 1.76%
USD/GTQ
7.63
▲ 2.33%
USD/HNL
26.75
▲ 0.82%
USD/NIO
36.62
▲ 0.26%
USD/VES
740.37
▲ 0.46%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.08%
USD/TTD
6.71
▲ 0.68%
EUR/BRL
5.78
▼ 0.03%
BRENT
97.86
▼ 2.81%
WTI
90.07
▼ 2.30%
IRON ORE
161.91
— —
COPPER
6.33
▲ 0.44%
GOLD
4,055
▲ 0.21%
SILVER
58.42
▲ 1.08%
SOY
1,253
▲ 1.21%
CORN
487.25
▲ 5.01%
WHEAT
679.00
▼ 2.48%
COFFEE
314.20
▲ 1.55%
SUGAR
14.76
▲ 0.48%
ORANGE JUICE
142.65
▼ 2.83%
COTTON
80.00
▲ 0.20%
COCOA
5,331
▲ 0.57%
BEEF
222.58
▼ 1.25%
CATTLE
342.05
▼ 0.50%
LITHIUM
67.81
▼ 1.75%
PETR4
42.21
▼ 1.72%
VALE3
75.36
▼ 0.42%
ITUB4
42.14
▼ 0.99%
BBDC4
18.43
▼ 1.55%
ABEV3
15.61
▼ 1.95%
BBAS3
20.46
▼ 2.25%
B3SA3
15.51
▼ 0.89%
WEGE3
45.81
▲ 0.31%
PRIO3
58.78
▼ 2.91%
SUZB3
41.91
▼ 1.23%
RENT3
36.90
▼ 0.65%
AZZA3
16.70
▼ 2.05%
CSAN3
3.81
▼ 2.31%
RAIZ4
0.26
▼ 3.70%
PCAR3
2.80
▼ 2.44%
GMAT3
3.79
▼ 2.07%
PSSA3
55.03
▼ 0.27%
CVCB3
1.33
▲ 1.53%
POSI3
3.55
▼ 3.27%
SLCE3
13.71
▼ 0.44%
NATU3
8.42
▼ 1.64%
BRKM5
6.13
▼ 0.65%
RANI3
7.95
▲ 0.25%
CSNA3
5.36
▲ 1.13%
CMIN3
5.74
▼ 1.54%
USIM5
8.46
▼ 0.35%
GGBR4
24.24
▲ 0.75%
ENEV3
24.90
▼ 3.11%
CPFE3
45.10
▼ 2.42%
CMIG4
10.99
▼ 1.79%
EQTL3
38.29
▼ 1.87%
LREN3
13.29
▼ 0.60%
VIVT3
35.55
▲ 2.45%
RAIL3
13.51
▼ 3.22%
KLABIN
17.48
▼ 1.02%
RAIA DROGASIL
17.93
▼ 1.43%
RDOR3
33.39
▼ 0.83%
HAPV3
9.94
▼ 5.06%
FLRY3
16.36
▼ 1.33%
SMTO3
15.06
▼ 4.14%
UGPA3
32.74
▼ 1.95%
VBBR3
35.05
▼ 1.54%
BBSE3
41.53
▼ 2.05%
BPAC11
54.93
▼ 2.43%
CURY3
29.35
▼ 0.91%
AERI3
2.04
▲ 0.99%
VIVARA
21.49
▲ 0.19%
COMPASS
24.59
▼ 1.95%
VAMOS
3.19
▼ 0.62%
SANB11
26.40
▼ 0.86%
ASAI3
7.87
▼ 1.87%
SBSP3
28.40
▼ 1.22%
WALMEX
48.00
▲ 1.39%
GMEXICO
207.28
▼ 0.94%
FEMSA
222.09
▼ 0.11%
CEMEX
21.18
▼ 1.40%
GFNORTE
193.04
▲ 2.00%
BIMBO
58.26
▼ 1.39%
TELEVISA
9.81
▲ 0.20%
AMX
22.80
▲ 0.18%
GAP
377.34
▲ 0.24%
ASUR
267.76
— 0.00%
OMA
226.14
▼ 0.51%
KOF
179.39
▼ 0.18%
GRUMA
268.09
▼ 0.31%
KIMBER
39.70
▲ 1.10%
SQM-B
65,822
▲ 0.49%
COPEC
6,319
▲ 0.94%
BSANTANDER
79.68
▼ 0.40%
FALABELLA
6,087
▲ 0.48%
ENELAM
85.42
▲ 0.49%
CENCOSUD
1,970
▲ 0.09%
CMPC
1,043
▼ 0.80%
BANCO CHILE
192.90
▲ 1.14%
LATAM AIR
23.90
▲ 1.70%
YPF
81,875
▼ 0.73%
GGAL
7,890
▼ 0.69%
PAMPA
5,515
▼ 2.04%
TXAR
675.00
▼ 0.74%
ALUAR
972.00
▼ 1.07%
TGS
9,765
▼ 2.30%
CEPU
2,365
▼ 2.27%
MIRGOR
16,525
▼ 1.20%
COME
42.41
▼ 0.28%
LOMA NEGRA
3,623
▼ 3.78%
BYMA
299.75
▲ 2.48%
TELECOM ARG
4,380
▲ 1.27%
ECOPETROL
16.01
— 0.00%
BANCOLOMBIA
86.50
▼ 0.33%
GRUPO AVAL
4.78
— 0.00%
CREDICORP
388.42
— 0.00%
SOUTHERN COPPER
179.29
— 0.00%
BUENAVENTURA
30.91
— 0.00%
MERCADOLIBRE
1,801
▲ 0.15%
NUBANK
14.03
▼ 1.13%
XP
16.69
▼ 0.83%
PAGSEGURO
9.20
— 0.00%
STONE
10.76
▼ 2.00%
GLOBANT
31.30
— 0.00%
TECNOGLASS
45.30
▲ 3.57%
GAP AIRPORT
216.28
— 0.00%
ASUR
267.76
— 0.00%
OMA AIRPORT
103.43
— 0.00%
AMX ADR
26.01
▲ 0.23%
FEMSA ADR
127.12
— 0.00%
CEMEX ADR
12.06
▼ 1.63%
PETROBRAS ADR
18.77
▼ 1.21%
VALE ADR
14.80
▼ 0.24%
ITAU ADR
8.31
▼ 0.48%
SANTANDER BR
5.30
— 0.00%
AMBEV ADR
3.06
— 0.00%
CSN
1.08
▲ 1.89%
GERDAU
4.81
— 0.00%
LATAM ADR
50.15
▲ 0.62%
BTC
64,143
▼ 1.39%
ETH
1,861
▼ 0.84%
SOL
73.86
▼ 2.64%
XRP
1.09
▼ 1.55%
BNB
564.74
▼ 0.39%
ADA
0.16
▼ 2.80%
DOGE
0.07
▲ 0.08%
AVAX
6.24
▼ 0.35%
LINK
8.35
▼ 1.35%
DOT
0.81
▼ 1.14%
LTC
46.17
▼ 1.61%
BCH
209.60
▼ 1.17%
TRX
0.33
▲ 0.74%
XLM
0.18
▼ 2.47%
HBAR
0.07
▲ 0.77%
NEAR
1.81
▼ 3.75%
ATOM
1.40
▼ 1.35%
AAVE
93.82
▼ 1.28%
SELIC
14.25%
—
EMBRAER
82.17
▼ 1.47%
EMBRAER ADR
64.93
▼ 0.82%
JBS
12.28
▲ 1.24%
JBS BDR
62.44
▲ 1.00%
MBRF3
14.74
▼ 5.45%
MBRFY
2.95
▼ 4.53%
INTER
5.28
▼ 3.30%
EGX
53,932
▼ 0.11%
USD/ZAR
16.84
▲ 0.11%
USD/NGN
1,363
▼ 0.24%
NIKKEI
64,611
▼ 2.73%
CSI300
4,649
▼ 1.67%
HSI
24,963
▼ 0.98%
NIFTY
23,767
▼ 0.43%
KOSPI
6,691
▼ 5.72%
JCI
6,196
▼ 1.88%
USD/JPY
163.85
▲ 0.06%
USD/CNY
6.7714
▲ 0.07%
DAX
25,099
▲ 1.36%
CAC
8,372
▲ 0.88%
FTSE
10,736
▲ 0.91%
MIB
51,802
▲ 0.95%
IBEX
19,585
▲ 1.65%
STOXX
644.51
▲ 0.82%
EUR/USD
1.1374
▼ 0.07%
GBP/USD
1.3322
▲ 0.05%
SPX
7,412
▲ 0.05%
DJI
51,948
▲ 0.46%
NDX
28,128
▼ 1.15%
RUT
2,933
▼ 0.26%
TSX
35,370
▲ 0.50%
VIX
18.74
▲ 0.21%
USD/CAD
1.4101
▲ 0.15%
US10Y
4.6790
▼ 0.51%