IBOV 172,812.43 ▼ 0.32% IPSA 10,877.68 ▼ 0.18% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL5.07▼ 0.33% USD/MXN17.39▼ 0.25% USD/CLP932.79▼ 0.18% USD/COP3,237▼ 0.97% USD/PEN3.39▲ 0.09% USD/ARS1,477▼ 0.30% USD/UYU40.11▲ 1.23% USD/PYG6,045▲ 1.76% USD/BOB10.80▲ 2.69% USD/DOP58.02▲ 0.31% USD/CRC446.12▲ 1.15% USD/GTQ7.62▲ 2.33% USD/HNL26.74▲ 1.61% USD/NIO36.62▲ 0.84% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.79▲ 0.73% USD/TTD6.73▲ 1.11% EUR/BRL5.79▼ 1.13% BRENT 91.08 ▲ 2.08% WTI 84.29 ▲ 1.27% IRON ORE 161.91 — — COPPER 6.56 ▲ 4.10% GOLD 4,083 ▲ 1.80% SILVER 59.39 ▲ 4.55% SOY 1,224 ▼ 0.16% CORN 475.00 ▲ 5.67% WHEAT 673.25 ▼ 0.11% COFFEE 323.15 ▼ 3.36% SUGAR 14.95 ▲ 0.88% ORANGE JUICE 146.85 ▼ 0.37% COTTON 80.03 ▲ 3.44% COCOA 5,580 ▲ 1.09% BEEF 222.73 ▼ 1.68% CATTLE 344.10 ▼ 2.24% LITHIUM 69.35 ▲ 3.62% PETR4 41.54 ▲ 0.95% VALE3 72.32 ▲ 0.54% ITUB4 42.37 ▲ 0.17% BBDC4 18.42 ▲ 0.05% ABEV3 15.80 ▲ 0.06% BBAS3 20.55 ▲ 1.88% B3SA3 15.00 ▼ 1.70% WEGE3 42.81 ▼ 0.74% PRIO3 58.54 ▲ 1.47% SUZB3 41.92 ▲ 0.07% RENT3 36.75 ▼ 1.97% AZZA3 17.77 ▼ 2.20% CSAN3 3.78 ▼ 1.05% RAIZ4 0.27 — 0.00% PCAR3 2.74 ▲ 5.38% GMAT3 3.82 ▼ 0.78% PSSA3 53.32 ▼ 1.62% CVCB3 1.14 ▲ 5.56% POSI3 3.75 ▲ 1.35% SLCE3 13.66 ▲ 0.66% NATU3 8.69 ▲ 0.70% BRKM5 5.94 — 0.00% RANI3 7.88 ▼ 1.38% CSNA3 5.10 ▲ 0.59% CMIN3 5.46 ▲ 1.30% USIM5 8.30 ▲ 1.72% GGBR4 23.64 ▲ 0.08% ENEV3 25.31 ▼ 1.33% CPFE3 46.29 ▼ 0.06% CMIG4 10.99 ▼ 0.27% EQTL3 38.41 ▼ 2.24% LREN3 13.25 ▼ 0.45% VIVT3 35.52 ▼ 0.42% RAIL3 13.29 ▼ 2.06% KLABIN 17.45 ▼ 0.17% RAIA DROGASIL 18.44 ▼ 1.34% RDOR3 33.35 ▼ 5.92% HAPV3 11.24 ▼ 2.68% FLRY3 16.36 ▼ 1.21% SMTO3 15.43 ▲ 0.13% UGPA3 31.47 ▼ 0.73% VBBR3 33.40 ▼ 2.08% BBSE3 41.07 ▲ 0.05% BPAC11 55.36 ▼ 0.86% CURY3 29.59 ▼ 1.99% AERI3 2.04 ▼ 1.45% VIVARA 21.44 ▼ 2.37% COMPASS 24.30 ▼ 1.22% VAMOS 3.13 ▲ 1.29% SANB11 27.36 ▲ 1.30% ASAI3 8.18 ▲ 0.49% SBSP3 28.39 ▼ 2.04% WALMEX 49.33 ▼ 0.10% GMEXICO 205.26 ▲ 2.21% FEMSA 228.05 ▲ 0.48% CEMEX 21.95 ▲ 0.32% GFNORTE 183.49 ▲ 1.94% BIMBO 59.25 ▼ 0.42% TELEVISA 9.83 ▲ 1.24% AMX 22.71 ▼ 0.13% GAP 378.45 ▲ 0.07% ASUR 273.20 ▼ 0.43% OMA 225.78 ▼ 0.29% KOF 181.42 ▲ 0.34% GRUMA 287.25 ▼ 0.12% KIMBER 38.08 ▼ 0.81% SQM-B 64,598 ▲ 2.34% COPEC 6,371 ▲ 2.76% BSANTANDER 78.71 ▲ 3.44% FALABELLA 5,822 ▼ 0.90% ENELAM 84.85 ▲ 0.88% CENCOSUD 2,014 ▲ 0.97% CMPC 1,078 ▲ 1.12% BANCO CHILE 189.96 ▲ 1.86% LATAM AIR 24.51 ▲ 0.41% YPF 80,625 ▲ 1.80% GGAL 7,995 ▲ 1.91% PAMPA 5,465 ▲ 3.70% TXAR 667.00 ▼ 0.52% ALUAR 967.50 ▲ 0.83% TGS 9,630 ▲ 1.37% CEPU 2,324 ▲ 1.53% MIRGOR 16,875 ▼ 1.46% COME 43.12 ▲ 0.40% LOMA NEGRA 3,638 ▲ 1.82% BYMA 293.50 ▼ 0.09% TELECOM ARG 4,180 ▲ 0.84% ECOPETROL 16.64 ▲ 3.81% BANCOLOMBIA 82.75 ▲ 2.39% GRUPO AVAL 4.97 ▲ 0.33% CREDICORP 394.53 ▲ 1.99% SOUTHERN COPPER 184.19 ▲ 5.21% BUENAVENTURA 31.09 ▲ 3.43% MERCADOLIBRE 1,808 ▼ 1.35% NUBANK 14.19 ▲ 1.41% XP 16.60 ▼ 1.22% PAGSEGURO 9.43 ▲ 1.51% STONE 11.10 ▼ 0.22% GLOBANT 32.13 ▼ 0.50% TECNOGLASS 45.62 ▼ 1.06% GAP AIRPORT 217.57 ▲ 0.21% ASUR 273.20 ▼ 0.43% OMA AIRPORT 103.98 ▼ 0.03% AMX ADR 26.07 ▼ 0.13% FEMSA ADR 131.17 ▲ 0.89% CEMEX ADR 12.63 ▲ 1.08% PETROBRAS ADR 18.40 ▲ 1.15% VALE ADR 14.20 ▲ 0.71% ITAU ADR 8.35 ▲ 0.30% SANTANDER BR 5.41 ▲ 0.65% AMBEV ADR 3.10 ▲ 0.65% CSN 1.02 ▲ 0.50% GERDAU 4.69 ▲ 0.11% LATAM ADR 52.62 ▲ 1.70% BTC 66,537 ▲ 2.00% ETH 1,926 ▲ 1.17% SOL 77.98 ▲ 0.24% XRP 1.15 ▲ 3.47% BNB 574.54 ▲ 0.67% ADA 0.17 ▲ 2.72% DOGE 0.07 ▲ 1.62% AVAX 6.62 ▲ 0.67% LINK 8.68 ▲ 1.10% DOT 0.85 ▲ 3.13% LTC 47.70 ▲ 0.77% BCH 225.24 ▲ 2.43% TRX 0.33 ▲ 0.61% XLM 0.19 ▲ 2.84% HBAR 0.07 ▲ 2.87% NEAR 1.94 ▼ 2.00% ATOM 1.49 — 0.00% AAVE 95.88 ▲ 6.80% SELIC 14.25% EMBRAER 83.05 ▼ 0.29% EMBRAER ADR 65.48 ▼ 0.68% JBS 11.85 ▼ 1.54% JBS BDR 60.02 ▼ 1.27% MBRF3 15.22 ▲ 4.82% MBRFY 2.96 ▲ 1.72% INTER 5.55 ▼ 1.33% IBOV 172,812.43 ▼ 0.32% IPSA 10,877.68 ▼ 0.18% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL 5.07 ▼ 0.33% USD/MXN 17.39 ▼ 0.25% USD/CLP 932.79 ▼ 0.18% USD/COP 3,237 ▼ 0.97% USD/PEN 3.39 ▲ 0.09% USD/ARS 1,477 ▼ 0.30% USD/UYU 40.11 ▲ 1.23% USD/PYG 6,045 ▲ 1.76% USD/BOB 10.80 ▲ 2.69% USD/DOP 58.02 ▲ 0.31% USD/CRC 446.12 ▲ 1.15% USD/GTQ 7.62 ▲ 2.33% USD/HNL 26.74 ▲ 1.61% USD/NIO 36.62 ▲ 0.84% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.79 ▲ 0.73% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.79 ▼ 1.13% BRENT 91.08 ▲ 2.08% WTI 84.29 ▲ 1.27% IRON ORE 161.91 — — COPPER 6.56 ▲ 4.10% GOLD 4,083 ▲ 1.80% SILVER 59.39 ▲ 4.55% SOY 1,224 ▼ 0.16% CORN 475.00 ▲ 5.67% WHEAT 673.25 ▼ 0.11% COFFEE 323.15 ▼ 3.36% SUGAR 14.95 ▲ 0.88% ORANGE JUICE 146.85 ▼ 0.37% COTTON 80.03 ▲ 3.44% COCOA 5,580 ▲ 1.09% BEEF 222.73 ▼ 1.68% CATTLE 344.10 ▼ 2.24% LITHIUM 69.35 ▲ 3.62% PETR4 41.54 ▲ 0.95% VALE3 72.32 ▲ 0.54% ITUB4 42.37 ▲ 0.17% BBDC4 18.42 ▲ 0.05% ABEV3 15.80 ▲ 0.06% BBAS3 20.55 ▲ 1.88% B3SA3 15.00 ▼ 1.70% WEGE3 42.81 ▼ 0.74% PRIO3 58.54 ▲ 1.47% SUZB3 41.92 ▲ 0.07% RENT3 36.75 ▼ 1.97% AZZA3 17.77 ▼ 2.20% CSAN3 3.78 ▼ 1.05% RAIZ4 0.27 — 0.00% PCAR3 2.74 ▲ 5.38% GMAT3 3.82 ▼ 0.78% PSSA3 53.32 ▼ 1.62% CVCB3 1.14 ▲ 5.56% POSI3 3.75 ▲ 1.35% SLCE3 13.66 ▲ 0.66% NATU3 8.69 ▲ 0.70% BRKM5 5.94 — 0.00% RANI3 7.88 ▼ 1.38% CSNA3 5.10 ▲ 0.59% CMIN3 5.46 ▲ 1.30% USIM5 8.30 ▲ 1.72% GGBR4 23.64 ▲ 0.08% ENEV3 25.31 ▼ 1.33% CPFE3 46.29 ▼ 0.06% CMIG4 10.99 ▼ 0.27% EQTL3 38.41 ▼ 2.24% LREN3 13.25 ▼ 0.45% VIVT3 35.52 ▼ 0.42% RAIL3 13.29 ▼ 2.06% KLABIN 17.45 ▼ 0.17% RAIA DROGASIL 18.44 ▼ 1.34% RDOR3 33.35 ▼ 5.92% HAPV3 11.24 ▼ 2.68% FLRY3 16.36 ▼ 1.21% SMTO3 15.43 ▲ 0.13% UGPA3 31.47 ▼ 0.73% VBBR3 33.40 ▼ 2.08% BBSE3 41.07 ▲ 0.05% BPAC11 55.36 ▼ 0.86% CURY3 29.59 ▼ 1.99% AERI3 2.04 ▼ 1.45% VIVARA 21.44 ▼ 2.37% COMPASS 24.30 ▼ 1.22% VAMOS 3.13 ▲ 1.29% SANB11 27.36 ▲ 1.30% ASAI3 8.18 ▲ 0.49% SBSP3 28.39 ▼ 2.04% WALMEX 49.33 ▼ 0.10% GMEXICO 205.26 ▲ 2.21% FEMSA 228.05 ▲ 0.48% CEMEX 21.95 ▲ 0.32% GFNORTE 183.49 ▲ 1.94% BIMBO 59.25 ▼ 0.42% TELEVISA 9.83 ▲ 1.24% AMX 22.71 ▼ 0.13% GAP 378.45 ▲ 0.07% ASUR 273.20 ▼ 0.43% OMA 225.78 ▼ 0.29% KOF 181.42 ▲ 0.34% GRUMA 287.25 ▼ 0.12% KIMBER 38.08 ▼ 0.81% SQM-B 64,598 ▲ 2.34% COPEC 6,371 ▲ 2.76% BSANTANDER 78.71 ▲ 3.44% FALABELLA 5,822 ▼ 0.90% ENELAM 84.85 ▲ 0.88% CENCOSUD 2,014 ▲ 0.97% CMPC 1,078 ▲ 1.12% BANCO CHILE 189.96 ▲ 1.86% LATAM AIR 24.51 ▲ 0.41% YPF 80,625 ▲ 1.80% GGAL 7,995 ▲ 1.91% PAMPA 5,465 ▲ 3.70% TXAR 667.00 ▼ 0.52% ALUAR 967.50 ▲ 0.83% TGS 9,630 ▲ 1.37% CEPU 2,324 ▲ 1.53% MIRGOR 16,875 ▼ 1.46% COME 43.12 ▲ 0.40% LOMA NEGRA 3,638 ▲ 1.82% BYMA 293.50 ▼ 0.09% TELECOM ARG 4,180 ▲ 0.84% ECOPETROL 16.64 ▲ 3.81% BANCOLOMBIA 82.75 ▲ 2.39% GRUPO AVAL 4.97 ▲ 0.33% CREDICORP 394.53 ▲ 1.99% SOUTHERN COPPER 184.19 ▲ 5.21% BUENAVENTURA 31.09 ▲ 3.43% MERCADOLIBRE 1,808 ▼ 1.35% NUBANK 14.19 ▲ 1.41% XP 16.60 ▼ 1.22% PAGSEGURO 9.43 ▲ 1.51% STONE 11.10 ▼ 0.22% GLOBANT 32.13 ▼ 0.50% TECNOGLASS 45.62 ▼ 1.06% GAP AIRPORT 217.57 ▲ 0.21% ASUR 273.20 ▼ 0.43% OMA AIRPORT 103.98 ▼ 0.03% AMX ADR 26.07 ▼ 0.13% FEMSA ADR 131.17 ▲ 0.89% CEMEX ADR 12.63 ▲ 1.08% PETROBRAS ADR 18.40 ▲ 1.15% VALE ADR 14.20 ▲ 0.71% ITAU ADR 8.35 ▲ 0.30% SANTANDER BR 5.41 ▲ 0.65% AMBEV ADR 3.10 ▲ 0.65% CSN 1.02 ▲ 0.50% GERDAU 4.69 ▲ 0.11% LATAM ADR 52.62 ▲ 1.70% BTC 66,537 ▲ 2.00% ETH 1,926 ▲ 1.17% SOL 77.98 ▲ 0.24% XRP 1.15 ▲ 3.47% BNB 574.54 ▲ 0.67% ADA 0.17 ▲ 2.72% DOGE 0.07 ▲ 1.62% AVAX 6.62 ▲ 0.67% LINK 8.68 ▲ 1.10% DOT 0.85 ▲ 3.13% LTC 47.70 ▲ 0.77% BCH 225.24 ▲ 2.43% TRX 0.33 ▲ 0.61% XLM 0.19 ▲ 2.84% HBAR 0.07 ▲ 2.87% NEAR 1.94 ▼ 2.00% ATOM 1.49 — 0.00% AAVE 95.88 ▲ 6.80% SELIC 14.25% EMBRAER 83.05 ▼ 0.29% EMBRAER ADR 65.48 ▼ 0.68% JBS 11.85 ▼ 1.54% JBS BDR 60.02 ▼ 1.27% MBRF3 15.22 ▲ 4.82% MBRFY 2.96 ▲ 1.72% INTER 5.55 ▼ 1.33%
since 2009
Tuesday, July 21, 2026

Section

Brazil