IBOV 177,547.57 ▲ 2.44% IPSA 11,009.22 ▲ 0.50% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,379,771 — 0.00% COLCAP 2,297.00 ▼ 0.19% BVL PERÚ 57,575.02 — — USD/BRL5.08▲ 0.59% USD/MXN17.51▲ 0.70% USD/CLP945.27▲ 1.03% USD/COP3,234▲ 0.21% USD/PEN3.41▲ 0.16% USD/ARS1,487▲ 0.30% USD/UYU40.14▲ 1.16% USD/PYG6,035▲ 1.38% USD/BOB10.95▲ 2.82% USD/DOP57.92▼ 0.14% USD/CRC447.42▲ 1.35% USD/GTQ7.62▲ 2.27% USD/HNL26.74▲ 0.88% USD/NIO36.62▲ 0.31% USD/VES736.04▼ 0.04% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.36% USD/TTD6.71▲ 0.76% EUR/BRL5.79▼ 0.16% BRENT 86.83 ▼ 7.70% WTI 90.79 ▲ 4.56% IRON ORE 161.91 — — COPPER 6.37 ▼ 1.22% GOLD 4,052 ▼ 2.28% SILVER 57.64 ▼ 3.96% SOY 1,248 ▲ 1.18% CORN 487.50 ▲ 5.52% WHEAT 707.25 ▲ 0.21% COFFEE 312.20 ▼ 1.41% SUGAR 14.81 ▲ 0.47% ORANGE JUICE 145.95 ▼ 2.89% COTTON 81.49 ▲ 2.03% COCOA 5,285 ▼ 0.81% BEEF 219.20 ▼ 3.30% CATTLE 336.15 ▼ 3.83% LITHIUM 69.49 ▲ 0.59% PETR4 43.21 ▲ 1.48% VALE3 74.97 ▼ 0.17% ITUB4 42.46 ▼ 1.03% BBDC4 18.83 ▼ 0.74% ABEV3 16.07 ▼ 0.37% BBAS3 21.04 ▼ 0.24% B3SA3 15.70 ▼ 1.26% WEGE3 46.49 ▼ 0.53% PRIO3 60.83 ▲ 1.77% SUZB3 42.38 ▼ 0.66% RENT3 36.11 ▼ 2.77% AZZA3 17.45 ▼ 2.02% CSAN3 3.88 ▼ 1.02% RAIZ4 0.27 — 0.00% PCAR3 2.75 — 0.00% GMAT3 3.88 ▼ 0.77% PSSA3 55.09 ▼ 0.65% CVCB3 1.28 ▲ 0.79% POSI3 3.67 ▼ 0.81% SLCE3 13.91 ▼ 0.36% NATU3 8.61 ▼ 0.81% BRKM5 6.12 ▲ 0.82% RANI3 7.95 ▼ 0.63% CSNA3 5.38 — 0.00% CMIN3 5.71 ▼ 2.23% USIM5 8.59 ▼ 0.69% GGBR4 23.97 ▼ 0.37% ENEV3 25.60 ▼ 1.42% CPFE3 46.22 ▼ 1.05% CMIG4 11.17 ▼ 0.36% EQTL3 38.98 ▼ 0.94% LREN3 13.35 ▼ 1.40% VIVT3 34.91 ▼ 1.33% RAIL3 13.53 ▼ 0.81% KLABIN 17.84 ▼ 0.50% RAIA DROGASIL 18.21 ▼ 0.44% RDOR3 33.62 ▼ 2.52% HAPV3 11.17 ▼ 1.93% FLRY3 16.54 ▼ 0.66% SMTO3 16.03 ▼ 0.12% UGPA3 33.13 ▲ 0.91% VBBR3 35.19 ▲ 0.60% BBSE3 42.45 ▼ 0.31% BPAC11 56.38 ▼ 1.12% CURY3 29.52 ▼ 2.25% AERI3 2.05 — 0.00% VIVARA 21.31 ▼ 1.11% COMPASS 24.76 ▼ 0.20% VAMOS 3.18 ▼ 1.55% SANB11 26.74 ▼ 0.78% ASAI3 8.30 ▼ 1.19% SBSP3 28.77 ▼ 1.78% WALMEX 48.65 ▼ 1.02% GMEXICO 214.34 ▲ 2.57% FEMSA 227.98 ▲ 0.55% CEMEX 22.17 ▲ 0.45% GFNORTE 191.99 ▲ 3.33% BIMBO 60.30 ▲ 1.53% TELEVISA 9.82 ▲ 0.61% AMX 22.70 ▼ 0.26% GAP 378.40 ▼ 0.03% ASUR 273.53 ▼ 0.52% OMA 229.62 ▲ 1.49% KOF 182.55 ▲ 1.15% GRUMA 280.45 ▼ 0.76% KIMBER 38.85 ▲ 1.17% SQM-B 65,055 ▲ 0.80% COPEC 6,550 ▲ 1.55% BSANTANDER 79.85 ▲ 1.06% FALABELLA 6,042 ▲ 2.08% ENELAM 84.53 — 0.00% CENCOSUD 2,010 ▼ 0.89% CMPC 1,070 — 0.00% BANCO CHILE 193.50 ▲ 1.84% LATAM AIR 24.09 — 0.00% YPF 82,500 ▲ 2.33% GGAL 8,275 ▲ 3.89% PAMPA 5,625 ▲ 2.74% TXAR 668.50 ▼ 1.55% ALUAR 974.00 ▲ 0.10% TGS 9,905 ▲ 2.01% CEPU 2,411 ▲ 3.03% MIRGOR 16,925 ▲ 0.89% COME 43.14 ▲ 0.63% LOMA NEGRA 3,823 ▲ 6.03% BYMA 295.00 ▲ 0.94% TELECOM ARG 4,420 ▲ 3.88% ECOPETROL 16.69 ▲ 0.97% BANCOLOMBIA 84.66 ▲ 1.22% GRUPO AVAL 5.04 — 0.00% CREDICORP 393.43 ▲ 0.60% SOUTHERN COPPER 195.48 ▲ 3.97% BUENAVENTURA 32.09 ▲ 2.69% MERCADOLIBRE 1,799 ▼ 1.29% NUBANK 14.51 ▲ 0.83% XP 17.30 ▲ 2.67% PAGSEGURO 9.67 ▲ 0.94% STONE 11.36 ▲ 0.93% GLOBANT 30.67 ▼ 4.45% TECNOGLASS 45.24 ▲ 0.20% GAP AIRPORT 217.70 ▲ 0.01% ASUR 273.53 ▼ 0.52% OMA AIRPORT 105.35 ▲ 1.07% AMX ADR 26.12 ▲ 0.12% FEMSA ADR 130.96 ▲ 0.47% CEMEX ADR 12.72 — 0.00% PETROBRAS ADR 18.89 ▲ 1.89% VALE ADR 14.85 ▲ 4.21% ITAU ADR 8.48 ▲ 0.95% SANTANDER BR 5.45 ▲ 0.74% AMBEV ADR 3.14 ▲ 0.96% CSN 1.09 ▲ 9.00% GERDAU 4.77 ▲ 2.69% LATAM ADR 51.22 ▼ 0.68% BTC 64,978 ▼ 1.70% ETH 1,897 ▼ 1.89% SOL 76.65 ▼ 1.61% XRP 1.11 ▼ 2.52% BNB 568.00 ▼ 0.48% ADA 0.17 ▼ 1.73% DOGE 0.07 ▼ 3.59% AVAX 6.43 ▼ 2.83% LINK 8.49 ▼ 1.58% DOT 0.81 ▼ 2.42% LTC 46.74 ▼ 0.70% BCH 214.50 ▼ 2.49% TRX 0.33 ▼ 0.76% XLM 0.18 ▼ 2.86% HBAR 0.07 ▼ 1.22% NEAR 1.88 ▲ 0.54% ATOM 1.44 ▼ 1.88% AAVE 95.62 ▼ 1.78% SELIC 14.25% — EMBRAER 83.09 ▼ 0.84% EMBRAER ADR 66.05 ▲ 0.89% JBS 12.25 ▲ 2.51% JBS BDR 61.61 ▼ 0.31% MBRF3 16.08 ▲ 0.31% MBRFY 3.18 ▼ 0.31% INTER 5.69 ▲ 1.97% IBOV 177,547.57 ▲ 2.44% IPSA 11,009.22 ▲ 0.50% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,379,771 — 0.00% COLCAP 2,297.00 ▼ 0.19% BVL PERÚ 57,575.02 — — USD/BRL 5.09 ▲ 0.63% USD/MXN 17.51 ▲ 0.72% USD/CLP 945.83 ▲ 1.09% USD/COP 3,235 ▲ 0.24% USD/PEN 3.41 ▲ 0.16% USD/ARS 1,487 ▲ 0.30% USD/UYU 40.14 ▲ 1.16% USD/PYG 6,035 ▲ 1.38% USD/BOB 10.95 ▲ 2.82% USD/DOP 57.92 ▼ 0.14% USD/CRC 447.42 ▲ 1.36% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.74 ▲ 0.88% USD/NIO 36.62 ▲ 0.31% USD/VES 736.04 ▼ 0.04% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.36% USD/TTD 6.71 ▲ 0.76% EUR/BRL 5.79 ▼ 0.16% BRENT 86.83 ▼ 7.70% WTI 90.79 ▲ 4.56% IRON ORE 161.91 — — COPPER 6.37 ▼ 1.22% GOLD 4,052 ▼ 2.28% SILVER 57.64 ▼ 3.96% SOY 1,248 ▲ 1.18% CORN 487.50 ▲ 5.52% WHEAT 707.25 ▲ 0.21% COFFEE 312.20 ▼ 1.41% SUGAR 14.81 ▲ 0.47% ORANGE JUICE 145.95 ▼ 2.89% COTTON 81.49 ▲ 2.03% COCOA 5,285 ▼ 0.81% BEEF 219.20 ▼ 3.30% CATTLE 336.15 ▼ 3.83% LITHIUM 69.49 ▲ 0.59% PETR4 43.21 ▲ 1.48% VALE3 74.97 ▼ 0.17% ITUB4 42.46 ▼ 1.03% BBDC4 18.83 ▼ 0.74% ABEV3 16.07 ▼ 0.37% BBAS3 21.04 ▼ 0.24% B3SA3 15.70 ▼ 1.26% WEGE3 46.49 ▼ 0.53% PRIO3 60.83 ▲ 1.77% SUZB3 42.38 ▼ 0.66% RENT3 36.11 ▼ 2.77% AZZA3 17.45 ▼ 2.02% CSAN3 3.88 ▼ 1.02% RAIZ4 0.27 — 0.00% PCAR3 2.75 — 0.00% GMAT3 3.88 ▼ 0.77% PSSA3 55.09 ▼ 0.65% CVCB3 1.28 ▲ 0.79% POSI3 3.67 ▼ 0.81% SLCE3 13.91 ▼ 0.36% NATU3 8.61 ▼ 0.81% BRKM5 6.12 ▲ 0.82% RANI3 7.95 ▼ 0.63% CSNA3 5.38 — 0.00% CMIN3 5.71 ▼ 2.23% USIM5 8.59 ▼ 0.69% GGBR4 23.97 ▼ 0.37% ENEV3 25.60 ▼ 1.42% CPFE3 46.22 ▼ 1.05% CMIG4 11.17 ▼ 0.36% EQTL3 38.98 ▼ 0.94% LREN3 13.35 ▼ 1.40% VIVT3 34.91 ▼ 1.33% RAIL3 13.53 ▼ 0.81% KLABIN 17.84 ▼ 0.50% RAIA DROGASIL 18.21 ▼ 0.44% RDOR3 33.62 ▼ 2.52% HAPV3 11.17 ▼ 1.93% FLRY3 16.54 ▼ 0.66% SMTO3 16.03 ▼ 0.12% UGPA3 33.13 ▲ 0.91% VBBR3 35.19 ▲ 0.60% BBSE3 42.45 ▼ 0.31% BPAC11 56.38 ▼ 1.12% CURY3 29.52 ▼ 2.25% AERI3 2.05 — 0.00% VIVARA 21.31 ▼ 1.11% COMPASS 24.76 ▼ 0.20% VAMOS 3.18 ▼ 1.55% SANB11 26.74 ▼ 0.78% ASAI3 8.30 ▼ 1.19% SBSP3 28.77 ▼ 1.78% WALMEX 48.65 ▼ 1.02% GMEXICO 214.34 ▲ 2.57% FEMSA 227.98 ▲ 0.55% CEMEX 22.17 ▲ 0.45% GFNORTE 191.99 ▲ 3.33% BIMBO 60.30 ▲ 1.53% TELEVISA 9.82 ▲ 0.61% AMX 22.70 ▼ 0.26% GAP 378.40 ▼ 0.03% ASUR 273.53 ▼ 0.52% OMA 229.62 ▲ 1.49% KOF 182.55 ▲ 1.15% GRUMA 280.45 ▼ 0.76% KIMBER 38.85 ▲ 1.17% SQM-B 65,055 ▲ 0.80% COPEC 6,550 ▲ 1.55% BSANTANDER 79.85 ▲ 1.06% FALABELLA 6,042 ▲ 2.08% ENELAM 84.53 — 0.00% CENCOSUD 2,010 ▼ 0.89% CMPC 1,070 — 0.00% BANCO CHILE 193.50 ▲ 1.84% LATAM AIR 24.09 — 0.00% YPF 82,500 ▲ 2.33% GGAL 8,275 ▲ 3.89% PAMPA 5,625 ▲ 2.74% TXAR 668.50 ▼ 1.55% ALUAR 974.00 ▲ 0.10% TGS 9,905 ▲ 2.01% CEPU 2,411 ▲ 3.03% MIRGOR 16,925 ▲ 0.89% COME 43.14 ▲ 0.63% LOMA NEGRA 3,823 ▲ 6.03% BYMA 295.00 ▲ 0.94% TELECOM ARG 4,420 ▲ 3.88% ECOPETROL 16.69 ▲ 0.97% BANCOLOMBIA 84.66 ▲ 1.22% GRUPO AVAL 5.04 — 0.00% CREDICORP 393.43 ▲ 0.60% SOUTHERN COPPER 195.48 ▲ 3.97% BUENAVENTURA 32.09 ▲ 2.69% MERCADOLIBRE 1,799 ▼ 1.29% NUBANK 14.51 ▲ 0.83% XP 17.30 ▲ 2.67% PAGSEGURO 9.67 ▲ 0.94% STONE 11.36 ▲ 0.93% GLOBANT 30.67 ▼ 4.45% TECNOGLASS 45.24 ▲ 0.20% GAP AIRPORT 217.70 ▲ 0.01% ASUR 273.53 ▼ 0.52% OMA AIRPORT 105.35 ▲ 1.07% AMX ADR 26.12 ▲ 0.12% FEMSA ADR 130.96 ▲ 0.47% CEMEX ADR 12.72 — 0.00% PETROBRAS ADR 18.89 ▲ 1.89% VALE ADR 14.85 ▲ 4.21% ITAU ADR 8.48 ▲ 0.95% SANTANDER BR 5.45 ▲ 0.74% AMBEV ADR 3.14 ▲ 0.96% CSN 1.09 ▲ 9.00% GERDAU 4.77 ▲ 2.69% LATAM ADR 51.22 ▼ 0.68% BTC 64,978 ▼ 1.70% ETH 1,897 ▼ 1.89% SOL 76.65 ▼ 1.61% XRP 1.11 ▼ 2.52% BNB 568.00 ▼ 0.48% ADA 0.17 ▼ 1.73% DOGE 0.07 ▼ 3.59% AVAX 6.43 ▼ 2.83% LINK 8.49 ▼ 1.58% DOT 0.81 ▼ 2.42% LTC 46.74 ▼ 0.70% BCH 214.50 ▼ 2.49% TRX 0.33 ▼ 0.76% XLM 0.18 ▼ 2.86% HBAR 0.07 ▼ 1.22% NEAR 1.88 ▲ 0.54% ATOM 1.44 ▼ 1.88% AAVE 95.62 ▼ 1.78% SELIC 14.25% — EMBRAER 83.09 ▼ 0.84% EMBRAER ADR 66.05 ▲ 0.89% JBS 12.25 ▲ 2.51% JBS BDR 61.61 ▼ 0.31% MBRF3 16.08 ▲ 0.31% MBRFY 3.18 ▼ 0.31% INTER 5.69 ▲ 1.97%
since 2009
Thursday, July 23, 2026
Section

Brazil