IBOV 174,489.61 ▼ 1.18% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,227,537 ▼ 0.89% COLCAP 2,304.56 ▲ 0.14% BVL PERÚ 57,237.60 — — USD/BRL5.10▼ 0.47% USD/MXN17.42▼ 0.05% USD/CLP930.08▼ 0.09% USD/COP3,185▼ 0.59% USD/PEN3.40▼ 0.11% USD/ARS1,495▼ 0.32% USD/UYU40.21▲ 1.46% USD/PYG5,987▲ 0.90% USD/BOB11.70▲ 5.59% USD/DOP57.81▼ 0.33% USD/CRC449.99▲ 1.61% USD/GTQ7.62▲ 2.26% USD/HNL26.76▲ 0.79% USD/NIO36.62▲ 0.31% USD/VES742.37▲ 0.07% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.13▲ 0.31% USD/TTD6.75▲ 1.28% EUR/BRL5.83▲ 0.14% BRENT 90.61 ▲ 7.75% WTI 84.42 ▲ 6.51% IRON ORE 161.91 — — COPPER 6.42 ▲ 1.53% GOLD 4,167 ▲ 3.24% SILVER 59.32 ▲ 3.52% SOY 1,192 ▼ 1.69% CORN 471.00 ▲ 2.73% WHEAT 660.00 ▼ 0.38% COFFEE 326.60 ▼ 3.77% SUGAR 14.50 ▼ 0.34% ORANGE JUICE 137.95 ▲ 0.80% COTTON 79.38 ▲ 0.21% COCOA 5,169 ▼ 0.62% BEEF 224.13 ▼ 1.47% CATTLE 339.05 ▼ 1.17% LITHIUM 67.52 ▲ 0.84% PETR4 42.02 ▲ 1.97% VALE3 75.82 ▲ 0.17% ITUB4 42.20 ▼ 1.54% BBDC4 18.50 ▼ 1.44% ABEV3 16.01 ▼ 0.56% BBAS3 21.01 ▲ 0.86% B3SA3 15.58 ▼ 2.63% WEGE3 45.73 ▼ 2.08% PRIO3 58.75 ▲ 3.49% SUZB3 42.80 ▼ 0.70% RENT3 37.72 ▼ 1.69% AZZA3 16.33 ▼ 4.78% CSAN3 3.94 ▼ 1.50% RAIZ4 0.27 — 0.00% PCAR3 2.79 ▲ 1.82% GMAT3 3.90 ▼ 0.51% PSSA3 53.96 ▼ 1.73% CVCB3 1.29 ▼ 2.27% POSI3 3.52 ▼ 2.22% SLCE3 13.15 ▼ 0.08% NATU3 8.35 ▲ 0.12% BRKM5 6.13 ▲ 2.85% RANI3 8.01 ▼ 1.48% CSNA3 5.26 ▼ 6.74% CMIN3 5.96 — 0.00% USIM5 8.29 ▼ 4.60% GGBR4 25.03 ▼ 0.44% ENEV3 25.84 ▼ 0.04% CPFE3 45.32 ▼ 1.39% CMIG4 11.10 ▼ 0.80% EQTL3 38.06 ▼ 1.98% LREN3 13.48 ▼ 3.02% VIVT3 32.46 ▼ 4.05% RAIL3 13.95 ▼ 0.92% KLABIN 18.08 ▲ 0.22% RAIA DROGASIL 17.93 ▼ 1.48% RDOR3 34.13 ▼ 0.55% HAPV3 10.69 ▲ 0.85% FLRY3 16.93 ▼ 0.76% SMTO3 14.27 ▼ 0.21% UGPA3 32.20 ▼ 0.77% VBBR3 34.82 ▼ 0.88% BBSE3 41.33 ▲ 0.29% BPAC11 55.10 ▼ 1.33% CURY3 29.10 ▼ 3.32% AERI3 2.09 — 0.00% VIVARA 22.43 ▼ 0.80% COMPASS 24.57 ▼ 2.58% VAMOS 3.32 ▼ 0.30% SANB11 25.95 ▼ 6.22% ASAI3 8.29 ▲ 0.61% SBSP3 26.79 ▼ 5.24% WALMEX 49.75 ▲ 2.01% GMEXICO 209.70 ▼ 0.10% FEMSA 213.74 ▼ 4.12% CEMEX 20.70 ▼ 1.19% GFNORTE 197.15 ▼ 1.24% BIMBO 59.88 ▼ 0.03% TELEVISA 9.78 ▼ 0.51% AMX 21.83 ▼ 2.98% GAP 383.65 ▲ 1.57% ASUR 274.54 ▲ 1.24% OMA 234.93 ▼ 0.01% KOF 187.56 ▼ 1.19% GRUMA 267.88 ▼ 0.02% KIMBER 40.65 ▼ 0.02% SQM-B 63,198 ▲ 1.12% COPEC 6,371 ▲ 1.13% BSANTANDER 80.28 ▲ 1.47% FALABELLA 6,113 ▲ 0.20% ENELAM 86.01 ▲ 0.24% CENCOSUD 1,919 ▲ 0.99% CMPC 1,060 ▲ 2.42% BANCO CHILE 190.98 ▲ 0.99% LATAM AIR 24.61 ▼ 1.56% YPF 80,175 ▲ 0.82% GGAL 7,840 ▼ 0.19% PAMPA 5,385 ▼ 1.19% TXAR 659.50 ▼ 1.42% ALUAR 975.50 ▼ 1.27% TGS 9,495 ▲ 0.32% CEPU 2,310 ▼ 1.07% MIRGOR 16,400 ▼ 0.76% COME 42.40 ▼ 0.28% LOMA NEGRA 3,638 ▼ 0.21% BYMA 298.25 ▼ 0.67% TELECOM ARG 4,368 ▲ 0.75% ECOPETROL 16.48 ▲ 4.11% BANCOLOMBIA 91.09 ▲ 2.27% GRUPO AVAL 4.94 ▲ 1.23% CREDICORP 390.39 ▲ 0.37% SOUTHERN COPPER 180.56 ▲ 0.89% BUENAVENTURA 30.91 ▲ 1.75% MERCADOLIBRE 1,901 ▲ 2.08% NUBANK 14.30 ▼ 2.59% XP 16.53 ▼ 1.61% PAGSEGURO 9.76 ▲ 1.51% STONE 11.08 ▼ 0.76% GLOBANT 38.74 ▲ 10.34% TECNOGLASS 45.27 ▼ 4.14% GAP AIRPORT 220.48 ▲ 1.37% ASUR 274.54 ▲ 1.24% OMA AIRPORT 107.85 ▼ 0.39% AMX ADR 25.00 ▼ 2.76% FEMSA ADR 122.58 ▼ 4.03% CEMEX ADR 11.90 ▼ 0.88% PETROBRAS ADR 18.61 ▲ 2.96% VALE ADR 14.83 ▲ 0.88% ITAU ADR 8.26 ▼ 0.60% SANTANDER BR 5.19 ▼ 5.38% AMBEV ADR 3.11 ▼ 0.64% CSN 1.06 ▼ 4.09% GERDAU 4.95 — 0.00% LATAM ADR 52.91 ▼ 1.17% BTC 64,152 ▲ 0.44% ETH 1,909 ▼ 0.59% SOL 73.80 ▲ 0.14% XRP 1.08 ▲ 1.33% BNB 570.38 ▼ 0.02% ADA 0.17 ▲ 3.35% DOGE 0.07 ▼ 0.21% AVAX 6.44 ▼ 1.89% LINK 8.34 ▼ 0.97% DOT 0.77 ▲ 1.46% LTC 45.36 ▼ 1.68% BCH 210.08 ▼ 1.86% TRX 0.33 ▲ 0.22% XLM 0.17 ▼ 0.96% HBAR 0.07 ▼ 0.34% NEAR 1.63 ▼ 1.35% ATOM 1.29 ▼ 1.35% AAVE 99.02 ▼ 1.70% SELIC 14.25% — EMBRAER 87.29 ▼ 1.77% EMBRAER ADR 68.61 ▼ 0.69% JBS 14.24 ▲ 2.19% JBS BDR 72.51 ▲ 2.75% MBRF3 16.65 ▲ 2.15% MBRFY 3.21 ▲ 1.90% INTER 5.51 ▼ 1.43% EGX 53,627 ▼ 0.19% USD/ZAR16.61▼ 0.51% USD/NGN1,363▼ 0.17% NIKKEI 61,434 ▼ 1.49% CSI300 4,600 ▲ 0.67% HSI 25,808 ▲ 1.96% NIFTY 24,250 ▲ 1.10% KOSPI 5,663 ▼ 5.98% JCI 6,091 ▼ 0.64% USD/JPY163.42▼ 0.26% USD/CNY6.75▼ 0.25% DAX 25,460 ▼ 0.01% CAC 8,408 ▼ 0.60% FTSE 10,908 ▲ 0.34% MIB 51,443 ▼ 0.49% IBEX 19,413 ▼ 1.59% STOXX 645.01 ▼ 0.29% EUR/USD1.14▲ 0.53% GBP/USD1.34▲ 0.50% SPX 7,444 ▲ 0.20% DJI 52,215 ▼ 1.01% NDX 27,917 ▲ 0.55% RUT 2,940 ▼ 0.45% TSX 35,709 ▼ 0.11% VIX 17.82 ▼ 2.14% USD/CAD1.40▼ 0.45% US10Y 4.6250 ▲ 0.46% IBOV 174,489.61 ▼ 1.18% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,227,537 ▼ 0.89% COLCAP 2,304.56 ▲ 0.14% BVL PERÚ 57,237.60 — — USD/BRL 5.10 ▼ 0.47% USD/MXN 17.42 ▼ 0.05% USD/CLP 930.08 ▼ 0.09% USD/COP 3,185 ▼ 0.59% USD/PEN 3.40 ▼ 0.11% USD/ARS 1,495 ▼ 0.32% USD/UYU 40.21 ▲ 1.46% USD/PYG 5,987 ▲ 0.90% USD/BOB 11.70 ▲ 5.59% USD/DOP 57.81 ▼ 0.33% USD/CRC 449.99 ▲ 1.61% USD/GTQ 7.62 ▲ 2.26% USD/HNL 26.76 ▲ 0.79% USD/NIO 36.62 ▲ 0.31% USD/VES 742.37 ▲ 0.07% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.13 ▲ 0.31% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.83 ▲ 0.13% BRENT 90.61 ▲ 7.75% WTI 84.42 ▲ 6.51% IRON ORE 161.91 — — COPPER 6.42 ▲ 1.53% GOLD 4,167 ▲ 3.24% SILVER 59.32 ▲ 3.52% SOY 1,192 ▼ 1.69% CORN 471.00 ▲ 2.73% WHEAT 660.00 ▼ 0.38% COFFEE 326.60 ▼ 3.77% SUGAR 14.50 ▼ 0.34% ORANGE JUICE 137.95 ▲ 0.80% COTTON 79.38 ▲ 0.21% COCOA 5,169 ▼ 0.62% BEEF 224.13 ▼ 1.47% CATTLE 339.05 ▼ 1.17% LITHIUM 67.52 ▲ 0.84% PETR4 42.02 ▲ 1.97% VALE3 75.82 ▲ 0.17% ITUB4 42.20 ▼ 1.54% BBDC4 18.50 ▼ 1.44% ABEV3 16.01 ▼ 0.56% BBAS3 21.01 ▲ 0.86% B3SA3 15.58 ▼ 2.63% WEGE3 45.73 ▼ 2.08% PRIO3 58.75 ▲ 3.49% SUZB3 42.80 ▼ 0.70% RENT3 37.72 ▼ 1.69% AZZA3 16.33 ▼ 4.78% CSAN3 3.94 ▼ 1.50% RAIZ4 0.27 — 0.00% PCAR3 2.79 ▲ 1.82% GMAT3 3.90 ▼ 0.51% PSSA3 53.96 ▼ 1.73% CVCB3 1.29 ▼ 2.27% POSI3 3.52 ▼ 2.22% SLCE3 13.15 ▼ 0.08% NATU3 8.35 ▲ 0.12% BRKM5 6.13 ▲ 2.85% RANI3 8.01 ▼ 1.48% CSNA3 5.26 ▼ 6.74% CMIN3 5.96 — 0.00% USIM5 8.29 ▼ 4.60% GGBR4 25.03 ▼ 0.44% ENEV3 25.84 ▼ 0.04% CPFE3 45.32 ▼ 1.39% CMIG4 11.10 ▼ 0.80% EQTL3 38.06 ▼ 1.98% LREN3 13.48 ▼ 3.02% VIVT3 32.46 ▼ 4.05% RAIL3 13.95 ▼ 0.92% KLABIN 18.08 ▲ 0.22% RAIA DROGASIL 17.93 ▼ 1.48% RDOR3 34.13 ▼ 0.55% HAPV3 10.69 ▲ 0.85% FLRY3 16.93 ▼ 0.76% SMTO3 14.27 ▼ 0.21% UGPA3 32.20 ▼ 0.77% VBBR3 34.82 ▼ 0.88% BBSE3 41.33 ▲ 0.29% BPAC11 55.10 ▼ 1.33% CURY3 29.10 ▼ 3.32% AERI3 2.09 — 0.00% VIVARA 22.43 ▼ 0.80% COMPASS 24.57 ▼ 2.58% VAMOS 3.32 ▼ 0.30% SANB11 25.95 ▼ 6.22% ASAI3 8.29 ▲ 0.61% SBSP3 26.79 ▼ 5.24% WALMEX 49.75 ▲ 2.01% GMEXICO 209.70 ▼ 0.10% FEMSA 213.74 ▼ 4.12% CEMEX 20.70 ▼ 1.19% GFNORTE 197.15 ▼ 1.24% BIMBO 59.88 ▼ 0.03% TELEVISA 9.78 ▼ 0.51% AMX 21.83 ▼ 2.98% GAP 383.65 ▲ 1.57% ASUR 274.54 ▲ 1.24% OMA 234.93 ▼ 0.01% KOF 187.56 ▼ 1.19% GRUMA 267.88 ▼ 0.02% KIMBER 40.65 ▼ 0.02% SQM-B 63,198 ▲ 1.12% COPEC 6,371 ▲ 1.13% BSANTANDER 80.28 ▲ 1.47% FALABELLA 6,113 ▲ 0.20% ENELAM 86.01 ▲ 0.24% CENCOSUD 1,919 ▲ 0.99% CMPC 1,060 ▲ 2.42% BANCO CHILE 190.98 ▲ 0.99% LATAM AIR 24.61 ▼ 1.56% YPF 80,175 ▲ 0.82% GGAL 7,840 ▼ 0.19% PAMPA 5,385 ▼ 1.19% TXAR 659.50 ▼ 1.42% ALUAR 975.50 ▼ 1.27% TGS 9,495 ▲ 0.32% CEPU 2,310 ▼ 1.07% MIRGOR 16,400 ▼ 0.76% COME 42.40 ▼ 0.28% LOMA NEGRA 3,638 ▼ 0.21% BYMA 298.25 ▼ 0.67% TELECOM ARG 4,368 ▲ 0.75% ECOPETROL 16.48 ▲ 4.11% BANCOLOMBIA 91.09 ▲ 2.27% GRUPO AVAL 4.94 ▲ 1.23% CREDICORP 390.39 ▲ 0.37% SOUTHERN COPPER 180.56 ▲ 0.89% BUENAVENTURA 30.91 ▲ 1.75% MERCADOLIBRE 1,901 ▲ 2.08% NUBANK 14.30 ▼ 2.59% XP 16.53 ▼ 1.61% PAGSEGURO 9.76 ▲ 1.51% STONE 11.08 ▼ 0.76% GLOBANT 38.74 ▲ 10.34% TECNOGLASS 45.27 ▼ 4.14% GAP AIRPORT 220.48 ▲ 1.37% ASUR 274.54 ▲ 1.24% OMA AIRPORT 107.85 ▼ 0.39% AMX ADR 25.00 ▼ 2.76% FEMSA ADR 122.58 ▼ 4.03% CEMEX ADR 11.90 ▼ 0.88% PETROBRAS ADR 18.61 ▲ 2.96% VALE ADR 14.83 ▲ 0.88% ITAU ADR 8.26 ▼ 0.60% SANTANDER BR 5.19 ▼ 5.38% AMBEV ADR 3.11 ▼ 0.64% CSN 1.06 ▼ 4.09% GERDAU 4.95 — 0.00% LATAM ADR 52.91 ▼ 1.17% BTC 64,152 ▲ 0.44% ETH 1,909 ▼ 0.59% SOL 73.80 ▲ 0.14% XRP 1.08 ▲ 1.33% BNB 570.38 ▼ 0.02% ADA 0.17 ▲ 3.35% DOGE 0.07 ▼ 0.21% AVAX 6.44 ▼ 1.89% LINK 8.34 ▼ 0.97% DOT 0.77 ▲ 1.46% LTC 45.36 ▼ 1.68% BCH 210.08 ▼ 1.86% TRX 0.33 ▲ 0.22% XLM 0.17 ▼ 0.96% HBAR 0.07 ▼ 0.34% NEAR 1.63 ▼ 1.35% ATOM 1.29 ▼ 1.35% AAVE 99.02 ▼ 1.70% SELIC 14.25% — EMBRAER 87.29 ▼ 1.77% EMBRAER ADR 68.61 ▼ 0.69% JBS 14.24 ▲ 2.19% JBS BDR 72.51 ▲ 2.75% MBRF3 16.65 ▲ 2.15% MBRFY 3.21 ▲ 1.90% INTER 5.51 ▼ 1.43% EGX 53,627 ▼ 0.19% USD/ZAR 16.59 ▼ 0.45% USD/NGN 1,363 ▲ 0.01% NIKKEI 61,434 ▼ 1.49% CSI300 4,600 ▲ 0.67% HSI 25,808 ▲ 1.96% NIFTY 24,250 ▲ 1.10% KOSPI 5,663 ▼ 5.98% JCI 6,091 ▼ 0.64% USD/JPY 163.32 ▼ 0.30% USD/CNY 6.7544 ▼ 0.10% DAX 25,460 ▼ 0.01% CAC 8,408 ▼ 0.60% FTSE 10,908 ▲ 0.34% MIB 51,443 ▼ 0.49% IBEX 19,413 ▼ 1.59% STOXX 645.01 ▼ 0.29% EUR/USD 1.1453 ▲ 0.51% GBP/USD 1.3364 ▲ 0.53% SPX 7,444 ▲ 0.20% DJI 52,215 ▼ 1.01% NDX 27,917 ▲ 0.55% RUT 2,940 ▼ 0.45% TSX 35,709 ▼ 0.11% VIX 17.82 ▼ 2.14% USD/CAD 1.4039 ▼ 0.45% US10Y 4.6250 ▲ 0.46%
since 2009
Wednesday, July 29, 2026
Section

Brazil