IBOV 174,489.61 ▼ 1.18% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,227,537 ▼ 0.89% COLCAP 2,304.56 ▲ 0.14% BVL PERÚ 57,237.60 — — USD/BRL5.09▼ 0.53% USD/MXN17.41▼ 0.14% USD/CLP930.33▼ 0.06% USD/COP3,185▼ 0.59% USD/PEN3.40▼ 0.10% USD/ARS1,495▼ 0.32% USD/UYU40.21▲ 1.46% USD/PYG5,987▲ 0.90% USD/BOB11.70▲ 5.59% USD/DOP57.87▼ 0.22% USD/CRC449.99▲ 1.61% USD/GTQ7.62▲ 2.26% USD/HNL26.76▲ 0.79% USD/NIO36.62▲ 0.31% USD/VES742.37▲ 0.07% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.41% USD/TTD6.75▲ 1.28% EUR/BRL5.83▲ 0.15% BRENT 90.61 ▲ 7.75% WTI 84.58 ▲ 6.71% IRON ORE 161.91 — — COPPER 6.42 ▲ 1.51% GOLD 4,163 ▲ 3.14% SILVER 59.34 ▲ 3.56% SOY 1,192 ▼ 1.69% CORN 471.00 ▲ 2.73% WHEAT 660.00 ▼ 0.38% COFFEE 326.60 ▼ 3.77% SUGAR 14.50 ▼ 0.34% ORANGE JUICE 137.95 ▲ 0.80% COTTON 79.38 ▲ 0.21% COCOA 5,169 ▼ 0.62% BEEF 224.13 ▼ 1.47% CATTLE 339.05 ▼ 1.17% LITHIUM 67.76 ▲ 1.19% PETR4 41.99 ▲ 1.89% VALE3 75.59 ▼ 0.13% ITUB4 42.20 ▼ 1.54% BBDC4 18.50 ▼ 1.44% ABEV3 15.94 ▼ 0.99% BBAS3 20.97 ▲ 0.67% B3SA3 15.56 ▼ 2.75% WEGE3 45.69 ▼ 2.16% PRIO3 58.75 ▲ 3.49% SUZB3 42.77 ▼ 0.77% RENT3 37.62 ▼ 1.95% AZZA3 16.33 ▼ 4.78% CSAN3 3.94 ▼ 1.50% RAIZ4 0.26 ▼ 3.70% PCAR3 2.80 ▲ 2.19% GMAT3 3.90 ▼ 0.51% PSSA3 53.83 ▼ 1.97% CVCB3 1.29 ▼ 2.27% POSI3 3.54 ▼ 1.67% SLCE3 13.12 ▼ 0.30% NATU3 8.35 ▲ 0.12% BRKM5 6.13 ▲ 2.85% RANI3 8.01 ▼ 1.48% CSNA3 5.26 ▼ 6.74% CMIN3 5.96 — 0.00% USIM5 8.29 ▼ 4.60% GGBR4 25.03 ▼ 0.44% ENEV3 25.84 ▼ 0.04% CPFE3 45.23 ▼ 1.59% CMIG4 11.09 ▼ 0.89% EQTL3 38.06 ▼ 1.98% LREN3 13.48 ▼ 3.02% VIVT3 32.46 ▼ 4.05% RAIL3 13.95 ▼ 0.92% KLABIN 18.10 ▲ 0.33% RAIA DROGASIL 17.93 ▼ 1.48% RDOR3 34.04 ▼ 0.82% HAPV3 10.64 ▲ 0.38% FLRY3 16.86 ▼ 1.17% SMTO3 14.25 ▼ 0.35% UGPA3 32.13 ▼ 0.99% VBBR3 34.82 ▼ 0.88% BBSE3 41.27 ▲ 0.15% BPAC11 54.90 ▼ 1.68% CURY3 29.09 ▼ 3.36% AERI3 2.09 — 0.00% VIVARA 22.43 ▼ 0.80% COMPASS 24.44 ▼ 3.09% VAMOS 3.29 ▼ 1.20% SANB11 25.96 ▼ 6.18% ASAI3 8.29 ▲ 0.61% SBSP3 26.83 ▼ 5.09% WALMEX 49.74 ▲ 1.99% GMEXICO 207.45 ▼ 1.18% FEMSA 213.51 ▼ 4.23% CEMEX 20.70 ▼ 1.19% GFNORTE 197.06 ▼ 1.29% BIMBO 59.88 ▼ 0.03% TELEVISA 9.78 ▼ 0.51% AMX 21.83 ▼ 2.98% GAP 383.48 ▲ 1.52% ASUR 274.54 ▲ 1.24% OMA 234.93 ▼ 0.01% KOF 187.56 ▼ 1.19% GRUMA 267.61 ▼ 0.12% KIMBER 40.65 ▼ 0.02% SQM-B 63,198 ▲ 1.12% COPEC 6,371 ▲ 1.13% BSANTANDER 80.38 ▲ 1.59% FALABELLA 6,130 ▲ 0.48% ENELAM 86.01 ▲ 0.24% CENCOSUD 1,919 ▲ 0.99% CMPC 1,063 ▲ 2.70% BANCO CHILE 190.70 ▲ 0.85% LATAM AIR 24.57 ▼ 1.72% YPF 79,900 ▲ 0.47% GGAL 7,840 ▼ 0.19% PAMPA 5,385 ▼ 1.19% TXAR 659.50 ▼ 1.42% ALUAR 975.50 ▼ 1.27% TGS 9,495 ▲ 0.32% CEPU 2,310 ▼ 1.07% MIRGOR 16,400 ▼ 0.76% COME 42.40 ▼ 0.28% LOMA NEGRA 3,638 ▼ 0.21% BYMA 298.25 ▼ 0.67% TELECOM ARG 4,368 ▲ 0.75% ECOPETROL 16.44 ▲ 3.85% BANCOLOMBIA 90.82 ▲ 1.96% GRUPO AVAL 4.92 ▲ 0.82% CREDICORP 389.33 ▲ 0.10% SOUTHERN COPPER 180.02 ▲ 0.59% BUENAVENTURA 30.85 ▲ 1.55% MERCADOLIBRE 1,899 ▲ 1.96% NUBANK 14.28 ▼ 2.72% XP 16.48 ▼ 1.90% PAGSEGURO 9.70 ▲ 0.88% STONE 11.09 ▼ 0.64% GLOBANT 38.78 ▲ 10.44% TECNOGLASS 44.78 ▼ 5.17% GAP AIRPORT 219.93 ▲ 1.12% ASUR 274.54 ▲ 1.24% OMA AIRPORT 107.85 ▼ 0.39% AMX ADR 25.01 ▼ 2.72% FEMSA ADR 122.64 ▼ 3.99% CEMEX ADR 11.85 ▼ 1.25% PETROBRAS ADR 18.61 ▲ 2.99% VALE ADR 14.80 ▲ 0.68% ITAU ADR 8.26 ▼ 0.60% SANTANDER BR 5.19 ▼ 5.38% AMBEV ADR 3.10 ▼ 0.96% CSN 1.06 ▼ 4.09% GERDAU 4.94 ▼ 0.20% LATAM ADR 52.73 ▼ 1.49% BTC 64,385 ▲ 0.80% ETH 1,915 ▼ 0.24% SOL 74.04 ▲ 0.46% XRP 1.09 ▲ 1.66% BNB 571.54 ▲ 0.18% ADA 0.17 ▲ 3.84% DOGE 0.07 — 0.00% AVAX 6.46 ▼ 1.59% LINK 8.38 ▼ 0.53% DOT 0.77 ▲ 1.59% LTC 45.50 ▼ 1.38% BCH 210.72 ▼ 1.56% TRX 0.33 ▲ 0.25% XLM 0.17 ▼ 0.67% HBAR 0.07 ▼ 0.09% NEAR 1.63 ▼ 1.11% ATOM 1.29 ▼ 0.89% AAVE 99.42 ▼ 1.30% SELIC 14.25% EMBRAER 87.29 ▼ 1.77% EMBRAER ADR 68.55 ▼ 0.78% JBS 14.24 ▲ 2.23% JBS BDR 72.57 ▲ 2.83% MBRF3 16.62 ▲ 1.96% MBRFY 3.19 ▲ 1.27% INTER 5.50 ▼ 1.70% EGX 53,627 ▼ 0.19% USD/ZAR16.59▼ 0.61% USD/NGN1,363▼ 0.17% NIKKEI 61,434 ▼ 1.49% CSI300 4,600 ▲ 0.67% HSI 25,808 ▲ 1.96% NIFTY 24,250 ▲ 1.10% KOSPI 5,663 ▼ 5.98% JCI 6,091 ▼ 0.64% USD/JPY163.31▼ 0.33% USD/CNY6.75▼ 0.25% DAX 25,460 ▼ 0.01% CAC 8,408 ▼ 0.60% FTSE 10,908 ▲ 0.34% MIB 51,443 ▼ 0.49% IBEX 19,413 ▼ 1.59% STOXX 645.01 ▼ 0.29% EUR/USD1.15▲ 0.61% GBP/USD1.34▲ 0.58% SPX 7,444 ▲ 0.20% DJI 52,215 ▼ 1.01% NDX 27,917 ▲ 0.55% RUT 2,940 ▼ 0.45% TSX 35,709 ▼ 0.11% VIX 17.82 ▼ 2.14% USD/CAD1.40▼ 0.48% US10Y 4.6250 ▲ 0.46% IBOV 174,489.61 ▼ 1.18% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,227,537 ▼ 0.89% COLCAP 2,304.56 ▲ 0.14% BVL PERÚ 57,237.60 — — USD/BRL 5.09 ▼ 0.54% USD/MXN 17.41 ▼ 0.11% USD/CLP 930.18 ▼ 0.08% USD/COP 3,185 ▼ 0.59% USD/PEN 3.40 ▼ 0.10% USD/ARS 1,495 ▼ 0.32% USD/UYU 40.21 ▲ 1.46% USD/PYG 5,987 ▲ 0.90% USD/BOB 11.70 ▲ 5.59% USD/DOP 57.81 ▼ 0.33% USD/CRC 449.99 ▲ 1.61% USD/GTQ 7.62 ▲ 2.26% USD/HNL 26.76 ▲ 0.79% USD/NIO 36.62 ▲ 0.31% USD/VES 742.37 ▲ 0.07% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.13 ▲ 0.31% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.83 ▲ 0.15% BRENT 90.61 ▲ 7.75% WTI 84.58 ▲ 6.71% IRON ORE 161.91 — — COPPER 6.42 ▲ 1.51% GOLD 4,163 ▲ 3.14% SILVER 59.34 ▲ 3.56% SOY 1,192 ▼ 1.69% CORN 471.00 ▲ 2.73% WHEAT 660.00 ▼ 0.38% COFFEE 326.60 ▼ 3.77% SUGAR 14.50 ▼ 0.34% ORANGE JUICE 137.95 ▲ 0.80% COTTON 79.38 ▲ 0.21% COCOA 5,169 ▼ 0.62% BEEF 224.13 ▼ 1.47% CATTLE 339.05 ▼ 1.17% LITHIUM 67.76 ▲ 1.19% PETR4 41.99 ▲ 1.89% VALE3 75.59 ▼ 0.13% ITUB4 42.20 ▼ 1.54% BBDC4 18.50 ▼ 1.44% ABEV3 15.94 ▼ 0.99% BBAS3 20.97 ▲ 0.67% B3SA3 15.56 ▼ 2.75% WEGE3 45.69 ▼ 2.16% PRIO3 58.75 ▲ 3.49% SUZB3 42.77 ▼ 0.77% RENT3 37.62 ▼ 1.95% AZZA3 16.33 ▼ 4.78% CSAN3 3.94 ▼ 1.50% RAIZ4 0.26 ▼ 3.70% PCAR3 2.80 ▲ 2.19% GMAT3 3.90 ▼ 0.51% PSSA3 53.83 ▼ 1.97% CVCB3 1.29 ▼ 2.27% POSI3 3.54 ▼ 1.67% SLCE3 13.12 ▼ 0.30% NATU3 8.35 ▲ 0.12% BRKM5 6.13 ▲ 2.85% RANI3 8.01 ▼ 1.48% CSNA3 5.26 ▼ 6.74% CMIN3 5.96 — 0.00% USIM5 8.29 ▼ 4.60% GGBR4 25.03 ▼ 0.44% ENEV3 25.84 ▼ 0.04% CPFE3 45.23 ▼ 1.59% CMIG4 11.09 ▼ 0.89% EQTL3 38.06 ▼ 1.98% LREN3 13.48 ▼ 3.02% VIVT3 32.46 ▼ 4.05% RAIL3 13.95 ▼ 0.92% KLABIN 18.10 ▲ 0.33% RAIA DROGASIL 17.93 ▼ 1.48% RDOR3 34.04 ▼ 0.82% HAPV3 10.64 ▲ 0.38% FLRY3 16.86 ▼ 1.17% SMTO3 14.25 ▼ 0.35% UGPA3 32.13 ▼ 0.99% VBBR3 34.82 ▼ 0.88% BBSE3 41.27 ▲ 0.15% BPAC11 54.90 ▼ 1.68% CURY3 29.09 ▼ 3.36% AERI3 2.09 — 0.00% VIVARA 22.43 ▼ 0.80% COMPASS 24.44 ▼ 3.09% VAMOS 3.29 ▼ 1.20% SANB11 25.96 ▼ 6.18% ASAI3 8.29 ▲ 0.61% SBSP3 26.83 ▼ 5.09% WALMEX 49.74 ▲ 1.99% GMEXICO 207.45 ▼ 1.18% FEMSA 213.51 ▼ 4.23% CEMEX 20.70 ▼ 1.19% GFNORTE 197.06 ▼ 1.29% BIMBO 59.88 ▼ 0.03% TELEVISA 9.78 ▼ 0.51% AMX 21.83 ▼ 2.98% GAP 383.48 ▲ 1.52% ASUR 274.54 ▲ 1.24% OMA 234.93 ▼ 0.01% KOF 187.56 ▼ 1.19% GRUMA 267.61 ▼ 0.12% KIMBER 40.65 ▼ 0.02% SQM-B 63,198 ▲ 1.12% COPEC 6,371 ▲ 1.13% BSANTANDER 80.38 ▲ 1.59% FALABELLA 6,130 ▲ 0.48% ENELAM 86.01 ▲ 0.24% CENCOSUD 1,919 ▲ 0.99% CMPC 1,063 ▲ 2.70% BANCO CHILE 190.70 ▲ 0.85% LATAM AIR 24.57 ▼ 1.72% YPF 79,900 ▲ 0.47% GGAL 7,840 ▼ 0.19% PAMPA 5,385 ▼ 1.19% TXAR 659.50 ▼ 1.42% ALUAR 975.50 ▼ 1.27% TGS 9,495 ▲ 0.32% CEPU 2,310 ▼ 1.07% MIRGOR 16,400 ▼ 0.76% COME 42.40 ▼ 0.28% LOMA NEGRA 3,638 ▼ 0.21% BYMA 298.25 ▼ 0.67% TELECOM ARG 4,368 ▲ 0.75% ECOPETROL 16.44 ▲ 3.85% BANCOLOMBIA 90.82 ▲ 1.96% GRUPO AVAL 4.92 ▲ 0.82% CREDICORP 389.33 ▲ 0.10% SOUTHERN COPPER 180.02 ▲ 0.59% BUENAVENTURA 30.85 ▲ 1.55% MERCADOLIBRE 1,899 ▲ 1.96% NUBANK 14.28 ▼ 2.72% XP 16.48 ▼ 1.90% PAGSEGURO 9.70 ▲ 0.88% STONE 11.09 ▼ 0.64% GLOBANT 38.78 ▲ 10.44% TECNOGLASS 44.78 ▼ 5.17% GAP AIRPORT 219.93 ▲ 1.12% ASUR 274.54 ▲ 1.24% OMA AIRPORT 107.85 ▼ 0.39% AMX ADR 25.01 ▼ 2.72% FEMSA ADR 122.64 ▼ 3.99% CEMEX ADR 11.85 ▼ 1.25% PETROBRAS ADR 18.61 ▲ 2.99% VALE ADR 14.80 ▲ 0.68% ITAU ADR 8.26 ▼ 0.60% SANTANDER BR 5.19 ▼ 5.38% AMBEV ADR 3.10 ▼ 0.96% CSN 1.06 ▼ 4.09% GERDAU 4.94 ▼ 0.20% LATAM ADR 52.73 ▼ 1.49% BTC 64,385 ▲ 0.80% ETH 1,915 ▼ 0.24% SOL 74.04 ▲ 0.46% XRP 1.09 ▲ 1.66% BNB 571.54 ▲ 0.18% ADA 0.17 ▲ 3.84% DOGE 0.07 — 0.00% AVAX 6.46 ▼ 1.59% LINK 8.38 ▼ 0.53% DOT 0.77 ▲ 1.59% LTC 45.50 ▼ 1.38% BCH 210.72 ▼ 1.56% TRX 0.33 ▲ 0.25% XLM 0.17 ▼ 0.67% HBAR 0.07 ▼ 0.09% NEAR 1.63 ▼ 1.11% ATOM 1.29 ▼ 0.89% AAVE 99.42 ▼ 1.30% SELIC 14.25% EMBRAER 87.29 ▼ 1.77% EMBRAER ADR 68.55 ▼ 0.78% JBS 14.24 ▲ 2.23% JBS BDR 72.57 ▲ 2.83% MBRF3 16.62 ▲ 1.96% MBRFY 3.19 ▲ 1.27% INTER 5.50 ▼ 1.70% EGX 53,627 ▼ 0.19% USD/ZAR 16.59 ▼ 0.45% USD/NGN 1,363 ▲ 0.01% NIKKEI 61,434 ▼ 1.49% CSI300 4,600 ▲ 0.67% HSI 25,808 ▲ 1.96% NIFTY 24,250 ▲ 1.10% KOSPI 5,663 ▼ 5.98% JCI 6,091 ▼ 0.64% USD/JPY 163.32 ▼ 0.30% USD/CNY 6.7544 ▼ 0.10% DAX 25,460 ▼ 0.01% CAC 8,408 ▼ 0.60% FTSE 10,908 ▲ 0.34% MIB 51,443 ▼ 0.49% IBEX 19,413 ▼ 1.59% STOXX 645.01 ▼ 0.29% EUR/USD 1.1453 ▲ 0.51% GBP/USD 1.3364 ▲ 0.53% SPX 7,444 ▲ 0.20% DJI 52,215 ▼ 1.01% NDX 27,917 ▲ 0.55% RUT 2,940 ▼ 0.45% TSX 35,709 ▼ 0.11% VIX 17.82 ▼ 2.14% USD/CAD 1.4039 ▼ 0.45% US10Y 4.6250 ▲ 0.46%
since 2009
Wednesday, July 29, 2026

Section

Brazil