IBOV 174,489.61 ▼ 1.18% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,247,270 ▼ 0.28% COLCAP 2,299.02 ▼ 0.10% BVL PERÚ 57,237.60 — — USD/BRL5.12▼ 0.08% USD/MXN17.46▲ 0.18% USD/CLP934.67▲ 0.41% USD/COP3,187▼ 0.53% USD/PEN3.40▼ 0.11% USD/ARS1,495▼ 0.32% USD/UYU40.21▲ 1.46% USD/PYG5,987▲ 0.90% USD/BOB11.70▲ 5.59% USD/DOP57.90▼ 0.17% USD/CRC449.99▲ 1.61% USD/GTQ7.62▲ 2.26% USD/HNL26.76▲ 0.79% USD/NIO36.62▲ 0.31% USD/VES742.37▲ 0.07% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.41% USD/TTD6.75▲ 1.28% EUR/BRL5.84▲ 0.33% BRENT 90.45 ▲ 7.56% WTI 84.52 ▲ 6.64% IRON ORE 161.91 — — COPPER 6.38 ▲ 0.85% GOLD 4,139 ▲ 2.53% SILVER 58.94 ▲ 2.87% SOY 1,192 ▼ 1.65% CORN 471.75 ▲ 2.89% WHEAT 661.75 ▼ 0.11% COFFEE 326.60 ▼ 3.77% SUGAR 14.50 ▼ 0.34% ORANGE JUICE 138.70 ▲ 1.35% COTTON 79.38 ▲ 0.21% COCOA 5,169 ▼ 0.62% BEEF 223.80 ▼ 1.62% CATTLE 338.58 ▼ 1.31% LITHIUM 67.35 ▲ 0.57% PETR4 41.95 ▲ 1.80% VALE3 75.17 ▼ 0.69% ITUB4 41.99 ▼ 2.03% BBDC4 18.38 ▼ 2.08% ABEV3 16.02 ▼ 0.50% BBAS3 20.82 ▼ 0.05% B3SA3 15.45 ▼ 3.44% WEGE3 45.66 ▼ 2.23% PRIO3 58.28 ▲ 2.66% SUZB3 42.70 ▼ 0.93% RENT3 37.26 ▼ 2.89% AZZA3 16.32 ▼ 4.84% CSAN3 3.91 ▼ 2.25% RAIZ4 0.27 — 0.00% PCAR3 2.77 ▲ 1.09% GMAT3 3.87 ▼ 1.28% PSSA3 53.57 ▼ 2.44% CVCB3 1.28 ▼ 3.03% POSI3 3.55 ▼ 1.39% SLCE3 13.09 ▼ 0.53% NATU3 8.37 ▲ 0.36% BRKM5 6.12 ▲ 2.68% RANI3 8.01 ▼ 1.48% CSNA3 5.27 ▼ 6.56% CMIN3 5.91 ▼ 0.84% USIM5 8.24 ▼ 5.18% GGBR4 24.82 ▼ 1.27% ENEV3 25.91 ▲ 0.23% CPFE3 45.22 ▼ 1.61% CMIG4 11.09 ▼ 0.89% EQTL3 37.90 ▼ 2.40% LREN3 13.37 ▼ 3.81% VIVT3 32.38 ▼ 4.29% RAIL3 13.95 ▼ 0.92% KLABIN 18.01 ▼ 0.17% RAIA DROGASIL 17.72 ▼ 2.64% RDOR3 33.80 ▼ 1.52% HAPV3 10.50 ▼ 0.94% FLRY3 16.77 ▼ 1.70% SMTO3 14.17 ▼ 0.91% UGPA3 32.11 ▼ 1.05% VBBR3 34.97 ▼ 0.46% BBSE3 41.21 — 0.00% BPAC11 54.95 ▼ 1.59% CURY3 28.81 ▼ 4.29% AERI3 2.08 ▼ 0.48% VIVARA 22.29 ▼ 1.42% COMPASS 24.58 ▼ 2.54% VAMOS 3.26 ▼ 2.10% SANB11 25.78 ▼ 6.83% ASAI3 8.19 ▼ 0.61% SBSP3 27.06 ▼ 4.28% WALMEX 49.70 ▲ 1.91% GMEXICO 205.62 ▼ 2.05% FEMSA 215.22 ▼ 3.46% CEMEX 20.62 ▼ 1.58% GFNORTE 196.99 ▼ 1.32% BIMBO 59.54 ▼ 0.60% TELEVISA 9.72 ▼ 1.12% AMX 21.68 ▼ 3.64% GAP 383.06 ▲ 1.41% ASUR 274.56 ▲ 1.25% OMA 236.15 ▲ 0.51% KOF 188.00 ▼ 0.96% GRUMA 268.50 ▲ 0.21% KIMBER 40.73 ▲ 0.17% SQM-B 63,417 ▲ 1.47% COPEC 6,397 ▲ 1.53% BSANTANDER 80.50 ▲ 1.74% FALABELLA 6,144 ▲ 0.71% ENELAM 86.47 ▲ 0.78% CENCOSUD 1,928 ▲ 1.48% CMPC 1,062 ▲ 2.57% BANCO CHILE 190.72 ▲ 0.86% LATAM AIR 24.75 ▼ 1.00% YPF 79,025 ▼ 0.63% GGAL 7,750 ▼ 1.34% PAMPA 5,330 ▼ 2.20% TXAR 661.00 ▼ 1.20% ALUAR 974.00 ▼ 1.42% TGS 9,470 ▲ 0.05% CEPU 2,274 ▼ 2.61% MIRGOR 16,425 ▼ 0.61% COME 42.24 ▼ 0.66% LOMA NEGRA 3,598 ▼ 1.30% BYMA 297.25 ▼ 1.00% TELECOM ARG 4,320 ▼ 0.35% ECOPETROL 16.39 ▲ 3.51% BANCOLOMBIA 89.55 ▲ 0.54% GRUPO AVAL 4.95 ▲ 1.33% CREDICORP 384.82 ▼ 1.06% SOUTHERN COPPER 176.01 ▼ 1.65% BUENAVENTURA 30.17 ▼ 0.69% MERCADOLIBRE 1,870 ▲ 0.39% NUBANK 14.12 ▼ 3.85% XP 16.30 ▼ 2.98% PAGSEGURO 9.54 ▼ 0.78% STONE 10.90 ▼ 2.37% GLOBANT 38.47 ▲ 9.56% TECNOGLASS 44.57 ▼ 5.61% GAP AIRPORT 218.80 ▲ 0.60% ASUR 274.56 ▲ 1.25% OMA AIRPORT 107.95 ▼ 0.30% AMX ADR 24.66 ▼ 4.08% FEMSA ADR 122.60 ▼ 4.02% CEMEX ADR 11.73 ▼ 2.29% PETROBRAS ADR 18.48 ▲ 2.24% VALE ADR 14.62 ▼ 0.54% ITAU ADR 8.17 ▼ 1.74% SANTANDER BR 5.11 ▼ 6.84% AMBEV ADR 3.09 ▼ 1.44% CSN 1.04 ▼ 5.45% GERDAU 4.87 ▼ 1.72% LATAM ADR 52.61 ▼ 1.72% BTC 64,350 ▲ 0.75% ETH 1,917 ▼ 0.15% SOL 74.04 ▲ 0.46% XRP 1.09 ▲ 1.63% BNB 570.87 ▲ 0.07% ADA 0.17 ▲ 2.92% DOGE 0.07 — 0.00% AVAX 6.46 ▼ 1.59% LINK 8.38 ▼ 0.53% DOT 0.77 ▲ 1.20% LTC 45.54 ▼ 1.29% BCH 211.68 ▼ 1.11% TRX 0.33 ▲ 0.41% XLM 0.17 ▼ 0.14% HBAR 0.07 ▼ 0.25% NEAR 1.61 ▼ 2.14% ATOM 1.29 ▼ 1.04% AAVE 100.28 ▼ 0.45% SELIC 14.25% — EMBRAER 86.47 ▼ 2.69% EMBRAER ADR 67.54 ▼ 2.24% JBS 14.13 ▲ 1.40% JBS BDR 72.36 ▲ 2.54% MBRF3 16.59 ▲ 1.78% MBRFY 3.19 ▲ 1.27% INTER 5.43 ▼ 2.86% EGX 53,627 ▼ 0.19% USD/ZAR16.69▼ 0.03% USD/NGN1,363▼ 0.17% NIKKEI 61,434 ▼ 1.49% CSI300 4,600 ▲ 0.67% HSI 25,808 ▲ 1.96% NIFTY 24,250 ▲ 1.10% KOSPI 5,663 ▼ 5.98% JCI 6,091 ▼ 0.64% USD/JPY163.56▼ 0.17% USD/CNY6.75▼ 0.24% DAX 25,460 ▼ 0.01% CAC 8,408 ▼ 0.60% FTSE 10,908 ▲ 0.34% MIB 51,443 ▼ 0.49% IBEX 19,413 ▼ 1.59% STOXX 645.01 ▼ 0.29% EUR/USD1.14▲ 0.31% GBP/USD1.33▲ 0.31% SPX 7,404 ▼ 0.33% DJI 52,079 ▼ 1.27% NDX 27,661 ▼ 0.37% RUT 2,918 ▼ 1.20% TSX 35,585 ▼ 0.46% VIX 19.48 ▲ 6.97% USD/CAD1.41▼ 0.26% US10Y 4.6390 ▲ 0.76% IBOV 174,489.61 ▼ 1.18% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,247,270 ▼ 0.28% COLCAP 2,299.02 ▼ 0.10% BVL PERÚ 57,237.60 — — USD/BRL 5.12 ▼ 0.08% USD/MXN 17.46 ▲ 0.18% USD/CLP 934.67 ▲ 0.41% USD/COP 3,187 ▼ 0.53% USD/PEN 3.40 ▼ 0.11% USD/ARS 1,495 ▼ 0.32% USD/UYU 40.21 ▲ 1.46% USD/PYG 5,987 ▲ 0.90% USD/BOB 11.70 ▲ 5.59% USD/DOP 57.90 ▼ 0.17% USD/CRC 449.99 ▲ 1.61% USD/GTQ 7.62 ▲ 2.26% USD/HNL 26.76 ▲ 0.79% USD/NIO 36.62 ▲ 0.31% USD/VES 742.37 ▲ 0.07% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.41% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.84 ▲ 0.22% BRENT 90.45 ▲ 7.56% WTI 84.52 ▲ 6.64% IRON ORE 161.91 — — COPPER 6.38 ▲ 0.85% GOLD 4,139 ▲ 2.53% SILVER 58.94 ▲ 2.87% SOY 1,192 ▼ 1.65% CORN 471.75 ▲ 2.89% WHEAT 661.75 ▼ 0.11% COFFEE 326.60 ▼ 3.77% SUGAR 14.50 ▼ 0.34% ORANGE JUICE 138.70 ▲ 1.35% COTTON 79.38 ▲ 0.21% COCOA 5,169 ▼ 0.62% BEEF 223.80 ▼ 1.62% CATTLE 338.58 ▼ 1.31% LITHIUM 67.35 ▲ 0.57% PETR4 41.95 ▲ 1.80% VALE3 75.17 ▼ 0.69% ITUB4 41.99 ▼ 2.03% BBDC4 18.38 ▼ 2.08% ABEV3 16.02 ▼ 0.50% BBAS3 20.82 ▼ 0.05% B3SA3 15.45 ▼ 3.44% WEGE3 45.66 ▼ 2.23% PRIO3 58.28 ▲ 2.66% SUZB3 42.70 ▼ 0.93% RENT3 37.26 ▼ 2.89% AZZA3 16.32 ▼ 4.84% CSAN3 3.91 ▼ 2.25% RAIZ4 0.27 — 0.00% PCAR3 2.77 ▲ 1.09% GMAT3 3.87 ▼ 1.28% PSSA3 53.57 ▼ 2.44% CVCB3 1.28 ▼ 3.03% POSI3 3.55 ▼ 1.39% SLCE3 13.09 ▼ 0.53% NATU3 8.37 ▲ 0.36% BRKM5 6.12 ▲ 2.68% RANI3 8.01 ▼ 1.48% CSNA3 5.27 ▼ 6.56% CMIN3 5.91 ▼ 0.84% USIM5 8.24 ▼ 5.18% GGBR4 24.82 ▼ 1.27% ENEV3 25.91 ▲ 0.23% CPFE3 45.22 ▼ 1.61% CMIG4 11.09 ▼ 0.89% EQTL3 37.90 ▼ 2.40% LREN3 13.37 ▼ 3.81% VIVT3 32.38 ▼ 4.29% RAIL3 13.95 ▼ 0.92% KLABIN 18.01 ▼ 0.17% RAIA DROGASIL 17.72 ▼ 2.64% RDOR3 33.80 ▼ 1.52% HAPV3 10.50 ▼ 0.94% FLRY3 16.77 ▼ 1.70% SMTO3 14.17 ▼ 0.91% UGPA3 32.11 ▼ 1.05% VBBR3 34.97 ▼ 0.46% BBSE3 41.21 — 0.00% BPAC11 54.95 ▼ 1.59% CURY3 28.81 ▼ 4.29% AERI3 2.08 ▼ 0.48% VIVARA 22.29 ▼ 1.42% COMPASS 24.58 ▼ 2.54% VAMOS 3.26 ▼ 2.10% SANB11 25.78 ▼ 6.83% ASAI3 8.19 ▼ 0.61% SBSP3 27.06 ▼ 4.28% WALMEX 49.70 ▲ 1.91% GMEXICO 205.62 ▼ 2.05% FEMSA 215.22 ▼ 3.46% CEMEX 20.62 ▼ 1.58% GFNORTE 196.99 ▼ 1.32% BIMBO 59.54 ▼ 0.60% TELEVISA 9.72 ▼ 1.12% AMX 21.68 ▼ 3.64% GAP 383.06 ▲ 1.41% ASUR 274.56 ▲ 1.25% OMA 236.15 ▲ 0.51% KOF 188.00 ▼ 0.96% GRUMA 268.50 ▲ 0.21% KIMBER 40.73 ▲ 0.17% SQM-B 63,417 ▲ 1.47% COPEC 6,397 ▲ 1.53% BSANTANDER 80.50 ▲ 1.74% FALABELLA 6,144 ▲ 0.71% ENELAM 86.47 ▲ 0.78% CENCOSUD 1,928 ▲ 1.48% CMPC 1,062 ▲ 2.57% BANCO CHILE 190.72 ▲ 0.86% LATAM AIR 24.75 ▼ 1.00% YPF 79,025 ▼ 0.63% GGAL 7,750 ▼ 1.34% PAMPA 5,330 ▼ 2.20% TXAR 661.00 ▼ 1.20% ALUAR 974.00 ▼ 1.42% TGS 9,470 ▲ 0.05% CEPU 2,274 ▼ 2.61% MIRGOR 16,425 ▼ 0.61% COME 42.24 ▼ 0.66% LOMA NEGRA 3,598 ▼ 1.30% BYMA 297.25 ▼ 1.00% TELECOM ARG 4,320 ▼ 0.35% ECOPETROL 16.39 ▲ 3.51% BANCOLOMBIA 89.55 ▲ 0.54% GRUPO AVAL 4.95 ▲ 1.33% CREDICORP 384.82 ▼ 1.06% SOUTHERN COPPER 176.01 ▼ 1.65% BUENAVENTURA 30.17 ▼ 0.69% MERCADOLIBRE 1,870 ▲ 0.39% NUBANK 14.12 ▼ 3.85% XP 16.30 ▼ 2.98% PAGSEGURO 9.54 ▼ 0.78% STONE 10.90 ▼ 2.37% GLOBANT 38.47 ▲ 9.56% TECNOGLASS 44.57 ▼ 5.61% GAP AIRPORT 218.80 ▲ 0.60% ASUR 274.56 ▲ 1.25% OMA AIRPORT 107.95 ▼ 0.30% AMX ADR 24.66 ▼ 4.08% FEMSA ADR 122.60 ▼ 4.02% CEMEX ADR 11.73 ▼ 2.29% PETROBRAS ADR 18.48 ▲ 2.24% VALE ADR 14.62 ▼ 0.54% ITAU ADR 8.17 ▼ 1.74% SANTANDER BR 5.11 ▼ 6.84% AMBEV ADR 3.09 ▼ 1.44% CSN 1.04 ▼ 5.45% GERDAU 4.87 ▼ 1.72% LATAM ADR 52.61 ▼ 1.72% BTC 64,350 ▲ 0.75% ETH 1,917 ▼ 0.15% SOL 74.04 ▲ 0.46% XRP 1.09 ▲ 1.63% BNB 570.87 ▲ 0.07% ADA 0.17 ▲ 2.92% DOGE 0.07 — 0.00% AVAX 6.46 ▼ 1.59% LINK 8.38 ▼ 0.53% DOT 0.77 ▲ 1.20% LTC 45.54 ▼ 1.29% BCH 211.68 ▼ 1.11% TRX 0.33 ▲ 0.41% XLM 0.17 ▼ 0.14% HBAR 0.07 ▼ 0.25% NEAR 1.61 ▼ 2.14% ATOM 1.29 ▼ 1.04% AAVE 100.28 ▼ 0.45% SELIC 14.25% — EMBRAER 86.47 ▼ 2.69% EMBRAER ADR 67.54 ▼ 2.24% JBS 14.13 ▲ 1.40% JBS BDR 72.36 ▲ 2.54% MBRF3 16.59 ▲ 1.78% MBRFY 3.19 ▲ 1.27% INTER 5.43 ▼ 2.86% EGX 53,627 ▼ 0.19% USD/ZAR 16.68 ▲ 0.10% USD/NGN 1,363 ▲ 0.01% NIKKEI 61,434 ▼ 1.49% CSI300 4,600 ▲ 0.67% HSI 25,808 ▲ 1.96% NIFTY 24,250 ▲ 1.10% KOSPI 5,663 ▼ 5.98% JCI 6,091 ▼ 0.64% USD/JPY 163.56 ▼ 0.15% USD/CNY 6.7554 ▼ 0.08% DAX 25,460 ▼ 0.01% CAC 8,408 ▼ 0.60% FTSE 10,908 ▲ 0.34% MIB 51,443 ▼ 0.49% IBEX 19,413 ▼ 1.59% STOXX 645.01 ▼ 0.29% EUR/USD 1.1421 ▲ 0.23% GBP/USD 1.3333 ▲ 0.30% SPX 7,404 ▼ 0.33% DJI 52,079 ▼ 1.27% NDX 27,661 ▼ 0.37% RUT 2,918 ▼ 1.20% TSX 35,585 ▼ 0.46% VIX 19.48 ▲ 6.97% USD/CAD 1.4070 ▼ 0.23% US10Y 4.6390 ▲ 0.76%
since 2009
Wednesday, July 29, 2026
Section

Brazil