IBOV 177,158.86 ▲ 1.88% IPSA 10,956.37 ▼ 0.67% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,292,721 ▼ 0.37% COLCAP 2,341.37 ▼ 0.05% BVL PERÚ 57,890.85 — — USD/BRL5.07▲ 0.22% USD/MXN17.32▼ 0.13% USD/CLP927.91▲ 0.20% USD/COP3,149▼ 1.63% USD/PEN3.39▲ 0.16% USD/ARS1,489▼ 0.03% USD/UYU40.20▲ 1.31% USD/PYG5,931▲ 0.69% USD/BOB12.10▲ 8.06% USD/DOP58.11▲ 0.35% USD/CRC448.40▲ 1.30% USD/GTQ7.62▲ 2.31% USD/HNL26.76▲ 0.39% USD/NIO36.62▲ 0.34% USD/VES744.76▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.67% USD/TTD6.72▲ 0.83% EUR/BRL5.84▼ 0.65% BRENT 89.90 ▲ 0.98% WTI 84.64 ▲ 1.26% IRON ORE 161.91 — — COPPER 6.48 ▲ 0.56% GOLD 4,102 ▲ 0.05% SILVER 57.63 ▼ 2.01% SOY 1,186 ▲ 0.76% CORN 462.25 ▲ 3.70% WHEAT 636.75 ▼ 4.03% COFFEE 313.50 ▼ 2.96% SUGAR 14.72 ▲ 2.01% ORANGE JUICE 149.75 ▲ 2.57% COTTON 81.20 ▲ 2.25% COCOA 5,398 ▲ 5.59% BEEF 227.60 ▼ 1.57% CATTLE 343.50 ▼ 0.86% LITHIUM 69.30 ▼ 0.73% PETR4 43.12 ▲ 0.65% VALE3 75.52 ▼ 0.75% ITUB4 43.04 ▲ 0.70% BBDC4 18.55 ▲ 0.87% ABEV3 15.90 ▼ 0.38% BBAS3 21.30 ▲ 0.52% B3SA3 15.69 ▲ 0.38% WEGE3 47.16 ▲ 0.73% PRIO3 60.77 ▲ 1.35% SUZB3 43.15 ▲ 0.98% RENT3 37.88 ▼ 0.92% AZZA3 16.13 ▲ 1.70% CSAN3 3.95 ▼ 1.00% RAIZ4 0.27 ▲ 3.85% PCAR3 2.71 ▼ 1.09% GMAT3 4.01 ▲ 0.75% PSSA3 54.62 ▲ 0.50% CVCB3 1.28 ▼ 1.54% POSI3 3.48 ▼ 1.14% SLCE3 13.37 ▲ 0.83% NATU3 8.45 ▲ 1.44% BRKM5 5.91 ▼ 0.34% RANI3 7.92 ▼ 1.37% CSNA3 4.78 ▼ 3.43% CMIN3 5.70 ▼ 0.35% USIM5 7.49 ▼ 0.79% GGBR4 25.19 ▲ 0.84% ENEV3 25.99 ▼ 0.61% CPFE3 46.38 ▲ 0.63% CMIG4 11.30 ▲ 0.62% EQTL3 38.68 ▲ 0.05% LREN3 13.49 ▼ 0.22% VIVT3 33.14 ▲ 1.56% RAIL3 14.18 ▼ 0.70% KLABIN 18.16 ▲ 0.61% RAIA DROGASIL 18.52 ▲ 1.48% RDOR3 34.33 ▼ 0.26% HAPV3 11.00 ▼ 0.09% FLRY3 17.13 ▲ 0.94% SMTO3 14.33 ▼ 0.49% UGPA3 32.80 ▼ 0.36% VBBR3 35.48 ▼ 0.42% BBSE3 41.47 ▲ 1.49% BPAC11 56.87 ▲ 0.44% CURY3 30.36 ▼ 0.13% AERI3 2.13 — 0.00% VIVARA 22.13 ▼ 0.14% COMPASS 24.53 ▼ 1.25% VAMOS 3.38 ▼ 1.17% SANB11 28.52 ▲ 12.95% ASAI3 8.45 ▲ 0.48% SBSP3 27.62 ▲ 0.77% WALMEX 50.11 ▼ 0.16% GMEXICO 212.04 ▼ 0.44% FEMSA 220.81 ▲ 0.67% CEMEX 20.53 ▼ 0.77% GFNORTE 202.36 ▲ 1.04% BIMBO 62.11 ▲ 2.31% TELEVISA 9.98 ▲ 1.01% AMX 22.09 ▲ 0.41% GAP 380.32 ▼ 0.11% ASUR 279.51 ▲ 1.07% OMA 232.51 ▼ 0.34% KOF 188.10 ▼ 0.05% GRUMA 262.59 ▼ 2.38% KIMBER 40.18 ▼ 0.20% SQM-B 62,120 ▼ 1.85% COPEC 6,275 ▼ 0.39% BSANTANDER 80.48 ▼ 0.27% FALABELLA 6,204 ▼ 0.26% ENELAM 87.04 ▼ 0.70% CENCOSUD 1,945 ▲ 0.01% CMPC 1,034 ▲ 0.34% BANCO CHILE 193.84 ▼ 1.50% LATAM AIR 24.66 ▼ 0.96% YPF 82,625 ▲ 1.60% GGAL 7,930 ▼ 1.06% PAMPA 5,505 ▼ 0.54% TXAR 648.00 — 0.00% ALUAR 972.50 ▼ 0.71% TGS 9,980 ▲ 1.73% CEPU 2,402 ▼ 0.08% MIRGOR 16,500 ▼ 1.05% COME 44.29 ▼ 1.36% LOMA NEGRA 3,658 ▼ 0.75% BYMA 298.50 ▲ 0.51% TELECOM ARG 4,373 ▲ 1.33% ECOPETROL 17.05 ▲ 0.06% BANCOLOMBIA 93.80 ▼ 0.10% GRUPO AVAL 5.15 ▲ 0.00% CREDICORP 402.21 ▼ 0.02% SOUTHERN COPPER 181.30 ▼ 2.00% BUENAVENTURA 30.62 ▼ 3.89% MERCADOLIBRE 1,879 ▼ 0.35% NUBANK 14.43 ▼ 0.41% XP 17.09 ▼ 0.64% PAGSEGURO 9.61 ▼ 2.39% STONE 11.17 ▼ 2.27% GLOBANT 36.05 ▼ 0.93% TECNOGLASS 43.91 ▲ 0.73% GAP AIRPORT 219.17 ▼ 0.19% ASUR 279.51 ▲ 1.07% OMA AIRPORT 107.26 ▼ 0.77% AMX ADR 25.43 ▲ 0.43% FEMSA ADR 127.64 ▲ 0.70% CEMEX ADR 11.82 ▼ 0.96% PETROBRAS ADR 19.29 ▲ 0.86% VALE ADR 14.88 ▼ 0.73% ITAU ADR 8.49 ▲ 0.53% SANTANDER BR 5.67 ▲ 12.18% AMBEV ADR 3.11 ▼ 0.32% CSN 0.97 ▼ 4.40% GERDAU 4.99 ▲ 0.60% LATAM ADR 53.15 ▼ 1.46% BTC 62,850 ▼ 2.90% ETH 1,864 ▼ 2.76% SOL 73.14 ▼ 1.78% XRP 1.06 ▼ 2.09% BNB 586.40 ▼ 0.95% ADA 0.17 ▼ 0.05% DOGE 0.07 ▼ 1.77% AVAX 6.42 ▼ 0.22% LINK 8.12 ▼ 3.96% DOT 0.76 ▼ 1.05% LTC 44.76 ▼ 1.72% BCH 208.69 ▼ 3.84% TRX 0.33 ▼ 0.64% XLM 0.17 ▲ 0.59% HBAR 0.07 ▼ 0.98% NEAR 1.68 ▲ 0.10% ATOM 1.24 ▼ 3.32% AAVE 96.82 ▼ 2.64% SELIC 14.25% — EMBRAER 86.47 ▲ 0.38% EMBRAER ADR 68.18 ▲ 0.10% JBS 14.01 ▼ 1.96% JBS BDR 71.00 ▼ 1.59% MBRF3 17.67 ▼ 1.61% MBRFY 3.45 ▼ 0.58% INTER 5.61 ▼ 0.62% EGX 53,442 ▼ 0.35% USD/ZAR16.54▲ 0.27% USD/NGN1,364▲ 0.07% NIKKEI 64,362 ▲ 4.03% CSI300 4,588 ▲ 0.85% HSI 25,884 ▲ 0.10% NIFTY 24,384 ▲ 0.27% KOSPI 6,595 ▲ 17.91% JCI 6,236 ▲ 0.80% USD/JPY159.21▼ 0.20% USD/CNY6.74▼ 0.19% DAX 25,629 ▲ 0.07% CAC 8,510 ▲ 0.28% FTSE 10,868 ▼ 0.27% MIB 52,173 ▲ 0.13% IBEX 19,783 ▲ 0.13% STOXX 649.19 ▼ 0.12% EUR/USD1.15▼ 0.10% GBP/USD1.35▲ 0.72% SPX 7,469 ▲ 0.42% DJI 52,436 ▲ 0.44% NDX 28,245 ▲ 0.49% RUT 2,921 ▼ 0.85% TSX 35,372 ▼ 0.38% VIX 17.15 ▲ 0.35% USD/CAD1.40▲ 0.11% US10Y 4.7330 ▲ 1.50% IBOV 177,158.86 ▲ 1.88% IPSA 10,956.37 ▼ 0.67% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,292,721 ▼ 0.37% COLCAP 2,341.37 ▼ 0.05% BVL PERÚ 57,890.85 — — USD/BRL 5.07 ▲ 0.22% USD/MXN 17.32 ▼ 0.13% USD/CLP 927.91 ▲ 0.20% USD/COP 3,149 ▼ 1.63% USD/PEN 3.39 ▲ 0.16% USD/ARS 1,489 ▼ 0.03% USD/UYU 40.20 ▲ 1.31% USD/PYG 5,931 ▲ 0.69% USD/BOB 12.10 ▲ 8.06% USD/DOP 58.11 ▲ 0.35% USD/CRC 448.40 ▲ 1.30% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.76 ▲ 0.39% USD/NIO 36.62 ▲ 0.34% USD/VES 744.76 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.67% USD/TTD 6.72 ▲ 0.83% EUR/BRL 5.84 ▼ 0.66% BRENT 89.90 ▲ 0.98% WTI 84.64 ▲ 1.26% IRON ORE 161.91 — — COPPER 6.48 ▲ 0.56% GOLD 4,102 ▲ 0.05% SILVER 57.63 ▼ 2.01% SOY 1,186 ▲ 0.76% CORN 462.25 ▲ 3.70% WHEAT 636.75 ▼ 4.03% COFFEE 313.50 ▼ 2.96% SUGAR 14.72 ▲ 2.01% ORANGE JUICE 149.75 ▲ 2.57% COTTON 81.20 ▲ 2.25% COCOA 5,398 ▲ 5.59% BEEF 227.60 ▼ 1.57% CATTLE 343.50 ▼ 0.86% LITHIUM 69.30 ▼ 0.73% PETR4 43.12 ▲ 0.65% VALE3 75.52 ▼ 0.75% ITUB4 43.04 ▲ 0.70% BBDC4 18.55 ▲ 0.87% ABEV3 15.90 ▼ 0.38% BBAS3 21.30 ▲ 0.52% B3SA3 15.69 ▲ 0.38% WEGE3 47.16 ▲ 0.73% PRIO3 60.77 ▲ 1.35% SUZB3 43.15 ▲ 0.98% RENT3 37.88 ▼ 0.92% AZZA3 16.13 ▲ 1.70% CSAN3 3.95 ▼ 1.00% RAIZ4 0.27 ▲ 3.85% PCAR3 2.71 ▼ 1.09% GMAT3 4.01 ▲ 0.75% PSSA3 54.62 ▲ 0.50% CVCB3 1.28 ▼ 1.54% POSI3 3.48 ▼ 1.14% SLCE3 13.37 ▲ 0.83% NATU3 8.45 ▲ 1.44% BRKM5 5.91 ▼ 0.34% RANI3 7.92 ▼ 1.37% CSNA3 4.78 ▼ 3.43% CMIN3 5.70 ▼ 0.35% USIM5 7.49 ▼ 0.79% GGBR4 25.19 ▲ 0.84% ENEV3 25.99 ▼ 0.61% CPFE3 46.38 ▲ 0.63% CMIG4 11.30 ▲ 0.62% EQTL3 38.68 ▲ 0.05% LREN3 13.49 ▼ 0.22% VIVT3 33.14 ▲ 1.56% RAIL3 14.18 ▼ 0.70% KLABIN 18.16 ▲ 0.61% RAIA DROGASIL 18.52 ▲ 1.48% RDOR3 34.33 ▼ 0.26% HAPV3 11.00 ▼ 0.09% FLRY3 17.13 ▲ 0.94% SMTO3 14.33 ▼ 0.49% UGPA3 32.80 ▼ 0.36% VBBR3 35.48 ▼ 0.42% BBSE3 41.47 ▲ 1.49% BPAC11 56.87 ▲ 0.44% CURY3 30.36 ▼ 0.13% AERI3 2.13 — 0.00% VIVARA 22.13 ▼ 0.14% COMPASS 24.53 ▼ 1.25% VAMOS 3.38 ▼ 1.17% SANB11 28.52 ▲ 12.95% ASAI3 8.45 ▲ 0.48% SBSP3 27.62 ▲ 0.77% WALMEX 50.11 ▼ 0.16% GMEXICO 212.04 ▼ 0.44% FEMSA 220.81 ▲ 0.67% CEMEX 20.53 ▼ 0.77% GFNORTE 202.36 ▲ 1.04% BIMBO 62.11 ▲ 2.31% TELEVISA 9.98 ▲ 1.01% AMX 22.09 ▲ 0.41% GAP 380.32 ▼ 0.11% ASUR 279.51 ▲ 1.07% OMA 232.51 ▼ 0.34% KOF 188.10 ▼ 0.05% GRUMA 262.59 ▼ 2.38% KIMBER 40.18 ▼ 0.20% SQM-B 62,120 ▼ 1.85% COPEC 6,275 ▼ 0.39% BSANTANDER 80.48 ▼ 0.27% FALABELLA 6,204 ▼ 0.26% ENELAM 87.04 ▼ 0.70% CENCOSUD 1,945 ▲ 0.01% CMPC 1,034 ▲ 0.34% BANCO CHILE 193.84 ▼ 1.50% LATAM AIR 24.66 ▼ 0.96% YPF 82,625 ▲ 1.60% GGAL 7,930 ▼ 1.06% PAMPA 5,505 ▼ 0.54% TXAR 648.00 — 0.00% ALUAR 972.50 ▼ 0.71% TGS 9,980 ▲ 1.73% CEPU 2,402 ▼ 0.08% MIRGOR 16,500 ▼ 1.05% COME 44.29 ▼ 1.36% LOMA NEGRA 3,658 ▼ 0.75% BYMA 298.50 ▲ 0.51% TELECOM ARG 4,373 ▲ 1.33% ECOPETROL 17.05 ▲ 0.06% BANCOLOMBIA 93.80 ▼ 0.10% GRUPO AVAL 5.15 ▲ 0.00% CREDICORP 402.21 ▼ 0.02% SOUTHERN COPPER 181.30 ▼ 2.00% BUENAVENTURA 30.62 ▼ 3.89% MERCADOLIBRE 1,879 ▼ 0.35% NUBANK 14.43 ▼ 0.41% XP 17.09 ▼ 0.64% PAGSEGURO 9.61 ▼ 2.39% STONE 11.17 ▼ 2.27% GLOBANT 36.05 ▼ 0.93% TECNOGLASS 43.91 ▲ 0.73% GAP AIRPORT 219.17 ▼ 0.19% ASUR 279.51 ▲ 1.07% OMA AIRPORT 107.26 ▼ 0.77% AMX ADR 25.43 ▲ 0.43% FEMSA ADR 127.64 ▲ 0.70% CEMEX ADR 11.82 ▼ 0.96% PETROBRAS ADR 19.29 ▲ 0.86% VALE ADR 14.88 ▼ 0.73% ITAU ADR 8.49 ▲ 0.53% SANTANDER BR 5.67 ▲ 12.18% AMBEV ADR 3.11 ▼ 0.32% CSN 0.97 ▼ 4.40% GERDAU 4.99 ▲ 0.60% LATAM ADR 53.15 ▼ 1.46% BTC 62,850 ▼ 2.90% ETH 1,864 ▼ 2.76% SOL 73.14 ▼ 1.78% XRP 1.06 ▼ 2.09% BNB 586.40 ▼ 0.95% ADA 0.17 ▼ 0.05% DOGE 0.07 ▼ 1.77% AVAX 6.42 ▼ 0.22% LINK 8.12 ▼ 3.96% DOT 0.76 ▼ 1.05% LTC 44.76 ▼ 1.72% BCH 208.69 ▼ 3.84% TRX 0.33 ▼ 0.64% XLM 0.17 ▲ 0.59% HBAR 0.07 ▼ 0.98% NEAR 1.68 ▲ 0.10% ATOM 1.24 ▼ 3.32% AAVE 96.82 ▼ 2.64% SELIC 14.25% — EMBRAER 86.47 ▲ 0.38% EMBRAER ADR 68.18 ▲ 0.10% JBS 14.01 ▼ 1.96% JBS BDR 71.00 ▼ 1.59% MBRF3 17.67 ▼ 1.61% MBRFY 3.45 ▼ 0.58% INTER 5.61 ▼ 0.62% EGX 53,442 ▼ 0.35% USD/ZAR 16.54 ▲ 0.06% USD/NGN 1,364 ▲ 0.15% NIKKEI 64,362 ▲ 4.03% CSI300 4,588 ▲ 0.85% HSI 25,884 ▲ 0.10% NIFTY 24,384 ▲ 0.27% KOSPI 6,595 ▲ 17.91% JCI 6,236 ▲ 0.80% USD/JPY 159.21 ▼ 0.25% USD/CNY 6.7422 ▼ 0.02% DAX 25,629 ▲ 0.07% CAC 8,510 ▲ 0.28% FTSE 10,868 ▼ 0.27% MIB 52,173 ▲ 0.13% IBEX 19,783 ▲ 0.13% STOXX 649.19 ▼ 0.12% EUR/USD 1.1517 ▼ 0.10% GBP/USD 1.3463 ▼ 0.01% SPX 7,469 ▲ 0.42% DJI 52,436 ▲ 0.44% NDX 28,245 ▲ 0.49% RUT 2,921 ▼ 0.85% TSX 35,372 ▼ 0.38% VIX 17.15 ▲ 0.35% USD/CAD 1.4027 ▲ 0.11% US10Y 4.7330 ▲ 1.50%
since 2009
Friday, July 31, 2026
Section

Brazil