IBOV 177,158.86 ▲ 1.88% IPSA 10,956.37 ▼ 0.67% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,292,721 ▼ 0.37% COLCAP 2,341.37 ▼ 0.05% BVL PERÚ 57,890.85 — — USD/BRL5.07▲ 0.26% USD/MXN17.33▼ 0.10% USD/CLP928.76▲ 0.29% USD/COP3,150▼ 1.57% USD/PEN3.40▲ 0.25% USD/ARS1,487▼ 0.13% USD/UYU40.20▲ 1.31% USD/PYG5,931▲ 0.69% USD/BOB12.10▲ 8.06% USD/DOP58.11▲ 0.35% USD/CRC448.40▲ 1.30% USD/GTQ7.62▲ 2.31% USD/HNL26.76▲ 0.39% USD/NIO36.62▲ 0.34% USD/VES744.76▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.67% USD/TTD6.72▲ 0.83% EUR/BRL5.85▼ 0.48% BRENT 90.01 ▲ 1.10% WTI 84.80 ▲ 1.45% IRON ORE 161.91 — — COPPER 6.47 ▲ 0.32% GOLD 4,100 ▼ 0.01% SILVER 57.65 ▼ 1.99% SOY 1,183 ▲ 0.45% CORN 462.00 ▲ 3.65% WHEAT 636.25 ▼ 4.11% COFFEE 314.55 ▼ 2.63% SUGAR 14.67 ▲ 1.66% ORANGE JUICE 152.30 ▲ 4.32% COTTON 81.20 ▲ 2.25% COCOA 5,388 ▲ 5.40% BEEF 227.78 ▼ 1.49% CATTLE 343.93 ▼ 0.74% LITHIUM 69.36 ▼ 0.65% PETR4 43.28 ▲ 1.03% VALE3 76.03 ▼ 0.08% ITUB4 43.01 ▲ 0.63% BBDC4 18.53 ▲ 0.76% ABEV3 15.99 ▲ 0.19% BBAS3 21.30 ▲ 0.52% B3SA3 15.77 ▲ 0.90% WEGE3 47.19 ▲ 0.79% PRIO3 60.68 ▲ 1.20% SUZB3 43.08 ▲ 0.82% RENT3 37.70 ▼ 1.39% AZZA3 16.23 ▲ 2.33% CSAN3 3.96 ▼ 0.75% RAIZ4 0.27 ▲ 3.85% PCAR3 2.65 ▼ 3.28% GMAT3 3.98 — 0.00% PSSA3 54.63 ▲ 0.52% CVCB3 1.30 — 0.00% POSI3 3.58 ▲ 1.70% SLCE3 13.46 ▲ 1.51% NATU3 8.42 ▲ 1.08% BRKM5 5.91 ▼ 0.34% RANI3 8.04 ▲ 0.12% CSNA3 4.84 ▼ 2.22% CMIN3 5.72 — 0.00% USIM5 7.42 ▼ 1.72% GGBR4 25.22 ▲ 0.96% ENEV3 26.12 ▼ 0.11% CPFE3 46.26 ▲ 0.37% CMIG4 11.27 ▲ 0.36% EQTL3 38.52 ▼ 0.36% LREN3 13.62 ▲ 0.74% VIVT3 32.95 ▲ 0.98% RAIL3 14.29 ▲ 0.07% KLABIN 18.18 ▲ 0.72% RAIA DROGASIL 18.30 ▲ 0.27% RDOR3 34.36 ▼ 0.17% HAPV3 11.20 ▲ 1.73% FLRY3 17.05 ▲ 0.47% SMTO3 14.36 ▼ 0.28% UGPA3 32.92 — 0.00% VBBR3 35.67 ▲ 0.11% BBSE3 41.36 ▲ 1.22% BPAC11 56.83 ▲ 0.37% CURY3 30.08 ▼ 1.05% AERI3 2.14 ▲ 0.47% VIVARA 22.12 ▼ 0.18% COMPASS 24.66 ▼ 0.72% VAMOS 3.37 ▼ 1.46% SANB11 28.62 ▲ 13.35% ASAI3 8.43 ▲ 0.24% SBSP3 27.59 ▲ 0.66% WALMEX 50.81 ▲ 1.24% GMEXICO 211.72 ▼ 0.59% FEMSA 220.25 ▲ 0.41% CEMEX 20.48 ▼ 1.02% GFNORTE 201.86 ▲ 0.79% BIMBO 61.98 ▲ 2.09% TELEVISA 9.95 ▲ 0.71% AMX 22.06 ▲ 0.27% GAP 378.05 ▼ 0.71% ASUR 278.63 ▲ 0.75% OMA 231.18 ▼ 0.91% KOF 188.02 ▼ 0.10% GRUMA 262.05 ▼ 2.58% KIMBER 40.09 ▼ 0.42% SQM-B 62,300 ▼ 1.56% COPEC 6,264 ▼ 0.57% BSANTANDER 80.75 ▲ 0.06% FALABELLA 6,191 ▼ 0.46% ENELAM 87.05 ▼ 0.68% CENCOSUD 1,949 ▲ 0.20% CMPC 1,037 ▲ 0.68% BANCO CHILE 193.83 ▼ 1.51% LATAM AIR 24.70 ▼ 0.80% YPF 83,150 ▲ 2.24% GGAL 7,980 ▼ 0.44% PAMPA 5,505 ▼ 0.54% TXAR 647.00 ▼ 0.15% ALUAR 969.00 ▼ 1.07% TGS 10,020 ▲ 2.14% CEPU 2,416 ▲ 0.50% MIRGOR 16,500 ▼ 1.05% COME 44.10 ▼ 1.78% LOMA NEGRA 3,635 ▼ 1.36% BYMA 295.00 ▼ 0.67% TELECOM ARG 4,400 ▲ 1.97% ECOPETROL 17.12 ▲ 0.47% BANCOLOMBIA 93.78 ▼ 0.12% GRUPO AVAL 5.16 ▲ 0.19% CREDICORP 402.40 ▲ 0.03% SOUTHERN COPPER 183.18 ▼ 0.98% BUENAVENTURA 30.27 ▼ 4.99% MERCADOLIBRE 1,878 ▼ 0.42% NUBANK 14.40 ▼ 0.62% XP 17.06 ▼ 0.84% PAGSEGURO 9.57 ▼ 2.79% STONE 11.15 ▼ 2.45% GLOBANT 35.99 ▼ 1.09% TECNOGLASS 43.71 ▲ 0.28% GAP AIRPORT 218.02 ▼ 0.71% ASUR 278.63 ▲ 0.75% OMA AIRPORT 106.85 ▼ 1.15% AMX ADR 25.39 ▲ 0.28% FEMSA ADR 127.14 ▲ 0.30% CEMEX ADR 11.81 ▼ 1.05% PETROBRAS ADR 19.31 ▲ 0.97% VALE ADR 14.95 ▼ 0.30% ITAU ADR 8.46 ▲ 0.24% SANTANDER BR 5.67 ▲ 12.18% AMBEV ADR 3.12 — 0.00% CSN 0.98 ▼ 3.16% GERDAU 5.00 ▲ 0.71% LATAM ADR 53.01 ▼ 1.72% BTC 62,832 ▼ 2.93% ETH 1,866 ▼ 2.71% SOL 73.22 ▼ 1.68% XRP 1.07 ▼ 1.69% BNB 587.10 ▼ 0.83% ADA 0.17 ▲ 0.54% DOGE 0.07 ▼ 1.35% AVAX 6.43 ▼ 0.06% LINK 8.14 ▼ 3.71% DOT 0.76 ▼ 0.53% LTC 44.78 ▼ 1.68% BCH 208.74 ▼ 3.82% TRX 0.33 ▼ 0.65% XLM 0.17 ▲ 0.22% HBAR 0.07 ▼ 0.60% NEAR 1.70 ▲ 1.47% ATOM 1.24 ▼ 3.17% AAVE 96.91 ▼ 2.55% SELIC 14.25% — EMBRAER 86.66 ▲ 0.60% EMBRAER ADR 68.18 ▲ 0.10% JBS 13.99 ▼ 2.13% JBS BDR 71.03 ▼ 1.55% MBRF3 17.56 ▼ 2.23% MBRFY 3.44 ▼ 0.86% INTER 5.56 ▼ 1.42% EGX 53,442 ▼ 0.35% USD/ZAR16.53▲ 0.23% USD/NGN1,364▲ 0.07% NIKKEI 64,362 ▲ 4.03% CSI300 4,588 ▲ 0.85% HSI 25,884 ▲ 0.10% NIFTY 24,384 ▲ 0.27% KOSPI 6,595 ▲ 17.91% JCI 6,236 ▲ 0.80% USD/JPY159.43▼ 0.07% USD/CNY6.74▼ 0.19% DAX 25,629 ▲ 0.07% CAC 8,510 ▲ 0.28% FTSE 10,868 ▼ 0.27% MIB 52,173 ▲ 0.13% IBEX 19,783 ▲ 0.13% STOXX 649.19 ▼ 0.12% EUR/USD1.15▼ 0.02% GBP/USD1.35▲ 0.80% SPX 7,471 ▲ 0.45% DJI 52,437 ▲ 0.44% NDX 28,253 ▲ 0.52% RUT 2,929 ▼ 0.60% TSX 35,419 ▼ 0.25% VIX 16.97 ▼ 0.70% USD/CAD1.40▲ 0.09% US10Y 4.7370 ▲ 1.59% IBOV 177,158.86 ▲ 1.88% IPSA 10,956.37 ▼ 0.67% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,292,721 ▼ 0.37% COLCAP 2,341.37 ▼ 0.05% BVL PERÚ 57,890.85 — — USD/BRL 5.07 ▲ 0.26% USD/MXN 17.33 ▼ 0.10% USD/CLP 928.76 ▲ 0.29% USD/COP 3,150 ▼ 1.57% USD/PEN 3.40 ▲ 0.23% USD/ARS 1,487 ▼ 0.13% USD/UYU 40.20 ▲ 1.31% USD/PYG 5,931 ▲ 0.69% USD/BOB 12.10 ▲ 8.06% USD/DOP 58.11 ▲ 0.35% USD/CRC 448.40 ▲ 1.30% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.76 ▲ 0.39% USD/NIO 36.62 ▲ 0.34% USD/VES 744.76 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.67% USD/TTD 6.72 ▲ 0.83% EUR/BRL 5.85 ▼ 0.48% BRENT 90.01 ▲ 1.10% WTI 84.80 ▲ 1.45% IRON ORE 161.91 — — COPPER 6.47 ▲ 0.32% GOLD 4,100 ▼ 0.01% SILVER 57.65 ▼ 1.99% SOY 1,183 ▲ 0.45% CORN 462.00 ▲ 3.65% WHEAT 636.25 ▼ 4.11% COFFEE 314.55 ▼ 2.63% SUGAR 14.67 ▲ 1.66% ORANGE JUICE 152.30 ▲ 4.32% COTTON 81.20 ▲ 2.25% COCOA 5,388 ▲ 5.40% BEEF 227.78 ▼ 1.49% CATTLE 343.93 ▼ 0.74% LITHIUM 69.36 ▼ 0.65% PETR4 43.28 ▲ 1.03% VALE3 76.03 ▼ 0.08% ITUB4 43.01 ▲ 0.63% BBDC4 18.53 ▲ 0.76% ABEV3 15.99 ▲ 0.19% BBAS3 21.30 ▲ 0.52% B3SA3 15.77 ▲ 0.90% WEGE3 47.19 ▲ 0.79% PRIO3 60.68 ▲ 1.20% SUZB3 43.08 ▲ 0.82% RENT3 37.70 ▼ 1.39% AZZA3 16.23 ▲ 2.33% CSAN3 3.96 ▼ 0.75% RAIZ4 0.27 ▲ 3.85% PCAR3 2.65 ▼ 3.28% GMAT3 3.98 — 0.00% PSSA3 54.63 ▲ 0.52% CVCB3 1.30 — 0.00% POSI3 3.58 ▲ 1.70% SLCE3 13.46 ▲ 1.51% NATU3 8.42 ▲ 1.08% BRKM5 5.91 ▼ 0.34% RANI3 8.04 ▲ 0.12% CSNA3 4.84 ▼ 2.22% CMIN3 5.72 — 0.00% USIM5 7.42 ▼ 1.72% GGBR4 25.22 ▲ 0.96% ENEV3 26.12 ▼ 0.11% CPFE3 46.26 ▲ 0.37% CMIG4 11.27 ▲ 0.36% EQTL3 38.52 ▼ 0.36% LREN3 13.62 ▲ 0.74% VIVT3 32.95 ▲ 0.98% RAIL3 14.29 ▲ 0.07% KLABIN 18.18 ▲ 0.72% RAIA DROGASIL 18.30 ▲ 0.27% RDOR3 34.36 ▼ 0.17% HAPV3 11.20 ▲ 1.73% FLRY3 17.05 ▲ 0.47% SMTO3 14.36 ▼ 0.28% UGPA3 32.92 — 0.00% VBBR3 35.67 ▲ 0.11% BBSE3 41.36 ▲ 1.22% BPAC11 56.83 ▲ 0.37% CURY3 30.08 ▼ 1.05% AERI3 2.14 ▲ 0.47% VIVARA 22.12 ▼ 0.18% COMPASS 24.66 ▼ 0.72% VAMOS 3.37 ▼ 1.46% SANB11 28.62 ▲ 13.35% ASAI3 8.43 ▲ 0.24% SBSP3 27.59 ▲ 0.66% WALMEX 50.81 ▲ 1.24% GMEXICO 211.72 ▼ 0.59% FEMSA 220.25 ▲ 0.41% CEMEX 20.48 ▼ 1.02% GFNORTE 201.86 ▲ 0.79% BIMBO 61.98 ▲ 2.09% TELEVISA 9.95 ▲ 0.71% AMX 22.06 ▲ 0.27% GAP 378.05 ▼ 0.71% ASUR 278.63 ▲ 0.75% OMA 231.18 ▼ 0.91% KOF 188.02 ▼ 0.10% GRUMA 262.05 ▼ 2.58% KIMBER 40.09 ▼ 0.42% SQM-B 62,300 ▼ 1.56% COPEC 6,264 ▼ 0.57% BSANTANDER 80.75 ▲ 0.06% FALABELLA 6,191 ▼ 0.46% ENELAM 87.05 ▼ 0.68% CENCOSUD 1,949 ▲ 0.20% CMPC 1,037 ▲ 0.68% BANCO CHILE 193.83 ▼ 1.51% LATAM AIR 24.70 ▼ 0.80% YPF 83,150 ▲ 2.24% GGAL 7,980 ▼ 0.44% PAMPA 5,505 ▼ 0.54% TXAR 647.00 ▼ 0.15% ALUAR 969.00 ▼ 1.07% TGS 10,020 ▲ 2.14% CEPU 2,416 ▲ 0.50% MIRGOR 16,500 ▼ 1.05% COME 44.10 ▼ 1.78% LOMA NEGRA 3,635 ▼ 1.36% BYMA 295.00 ▼ 0.67% TELECOM ARG 4,400 ▲ 1.97% ECOPETROL 17.12 ▲ 0.47% BANCOLOMBIA 93.78 ▼ 0.12% GRUPO AVAL 5.16 ▲ 0.19% CREDICORP 402.40 ▲ 0.03% SOUTHERN COPPER 183.18 ▼ 0.98% BUENAVENTURA 30.27 ▼ 4.99% MERCADOLIBRE 1,878 ▼ 0.42% NUBANK 14.40 ▼ 0.62% XP 17.06 ▼ 0.84% PAGSEGURO 9.57 ▼ 2.79% STONE 11.15 ▼ 2.45% GLOBANT 35.99 ▼ 1.09% TECNOGLASS 43.71 ▲ 0.28% GAP AIRPORT 218.02 ▼ 0.71% ASUR 278.63 ▲ 0.75% OMA AIRPORT 106.85 ▼ 1.15% AMX ADR 25.39 ▲ 0.28% FEMSA ADR 127.14 ▲ 0.30% CEMEX ADR 11.81 ▼ 1.05% PETROBRAS ADR 19.31 ▲ 0.97% VALE ADR 14.95 ▼ 0.30% ITAU ADR 8.46 ▲ 0.24% SANTANDER BR 5.67 ▲ 12.18% AMBEV ADR 3.12 — 0.00% CSN 0.98 ▼ 3.16% GERDAU 5.00 ▲ 0.71% LATAM ADR 53.01 ▼ 1.72% BTC 62,832 ▼ 2.93% ETH 1,866 ▼ 2.71% SOL 73.22 ▼ 1.68% XRP 1.07 ▼ 1.69% BNB 587.10 ▼ 0.83% ADA 0.17 ▲ 0.54% DOGE 0.07 ▼ 1.35% AVAX 6.43 ▼ 0.06% LINK 8.14 ▼ 3.71% DOT 0.76 ▼ 0.53% LTC 44.78 ▼ 1.68% BCH 208.74 ▼ 3.82% TRX 0.33 ▼ 0.65% XLM 0.17 ▲ 0.22% HBAR 0.07 ▼ 0.60% NEAR 1.70 ▲ 1.47% ATOM 1.24 ▼ 3.17% AAVE 96.91 ▼ 2.55% SELIC 14.25% — EMBRAER 86.66 ▲ 0.60% EMBRAER ADR 68.18 ▲ 0.10% JBS 13.99 ▼ 2.13% JBS BDR 71.03 ▼ 1.55% MBRF3 17.56 ▼ 2.23% MBRFY 3.44 ▼ 0.86% INTER 5.56 ▼ 1.42% EGX 53,442 ▼ 0.35% USD/ZAR 16.55 ▲ 0.09% USD/NGN 1,364 ▲ 0.15% NIKKEI 64,362 ▲ 4.03% CSI300 4,588 ▲ 0.85% HSI 25,884 ▲ 0.10% NIFTY 24,384 ▲ 0.27% KOSPI 6,595 ▲ 17.91% JCI 6,236 ▲ 0.80% USD/JPY 159.35 ▼ 0.16% USD/CNY 6.7423 ▼ 0.02% DAX 25,629 ▲ 0.07% CAC 8,510 ▲ 0.28% FTSE 10,868 ▼ 0.27% MIB 52,173 ▲ 0.13% IBEX 19,783 ▲ 0.13% STOXX 649.19 ▼ 0.12% EUR/USD 1.1521 ▼ 0.07% GBP/USD 1.3466 ▲ 0.01% SPX 7,471 ▲ 0.45% DJI 52,437 ▲ 0.44% NDX 28,253 ▲ 0.52% RUT 2,929 ▼ 0.60% TSX 35,419 ▼ 0.25% VIX 16.97 ▼ 0.70% USD/CAD 1.4029 ▲ 0.13% US10Y 4.7370 ▲ 1.59%
since 2009
Friday, July 31, 2026
Section

Brazil