IBOV 178,000.24 — 0.00% IPSA 11,049.58 ▲ 0.30% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,274,443 — 0.00% COLCAP 2,384.67 ▼ 0.31% BVL PERÚ 57,378.30 — — USD/BRL5.10▲ 0.23% USD/MXN17.27▼ 0.42% USD/CLP914.98▼ 1.13% USD/COP3,207▲ 2.34% USD/PEN3.39▼ 0.22% USD/ARS1,494▼ 0.02% USD/UYU40.27▲ 0.17% USD/PYG5,936▲ 0.08% USD/BOB12.03▲ 3.12% USD/DOP58.31▲ 2.03% USD/CRC446.90▲ 1.41% USD/GTQ7.62▲ 2.50% USD/HNL26.78▲ 0.07% USD/NIO36.62▲ 1.01% USD/VES750.21▲ 0.32% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.19— 0.00% USD/TTD6.74▲ 1.52% EUR/BRL5.88▲ 0.42% BRENT 79.84 ▼ 4.69% WTI 76.08 ▼ 5.30% IRON ORE 161.91 — — COPPER 6.64 ▲ 2.00% GOLD 4,146 ▲ 2.77% SILVER 60.14 ▲ 4.29% SOY 1,179 ▲ 0.88% CORN 468.50 ▲ 4.28% WHEAT 643.00 ▼ 1.23% COFFEE 321.75 ▲ 0.70% SUGAR 15.05 ▲ 0.27% ORANGE JUICE 155.40 ▼ 1.86% COTTON 82.33 ▲ 1.20% COCOA 5,856 ▼ 1.40% BEEF 226.53 ▼ 1.98% CATTLE 343.05 ▼ 1.37% LITHIUM 71.53 ▲ 3.05% PETR4 42.08 ▼ 2.25% VALE3 76.58 ▲ 2.60% ITUB4 43.28 ▲ 0.25% BBDC4 18.59 ▲ 0.22% ABEV3 15.81 ▲ 0.25% BBAS3 21.44 ▲ 0.80% B3SA3 15.95 ▲ 2.11% WEGE3 48.70 ▲ 1.04% PRIO3 57.36 ▼ 1.95% SUZB3 43.31 ▲ 0.49% RENT3 38.96 ▲ 2.26% AZZA3 16.24 ▲ 0.06% CSAN3 4.16 ▲ 1.46% RAIZ4 0.25 ▼ 3.85% PCAR3 2.73 ▼ 0.73% GMAT3 4.06 ▲ 2.27% PSSA3 54.03 ▲ 0.06% CVCB3 1.44 — 0.00% POSI3 3.56 ▲ 1.42% SLCE3 13.61 ▲ 1.95% NATU3 8.57 ▲ 0.82% BRKM5 6.08 ▲ 2.01% RANI3 8.53 ▲ 1.31% CSNA3 4.69 ▲ 3.99% CMIN3 5.90 ▲ 2.97% USIM5 7.74 ▲ 2.38% GGBR4 26.01 ▲ 1.48% ENEV3 27.29 ▲ 2.02% CPFE3 46.59 ▲ 1.04% CMIG4 11.35 ▲ 0.62% EQTL3 39.52 ▲ 1.62% LREN3 13.95 ▲ 0.72% VIVT3 32.27 ▼ 0.09% RAIL3 14.26 ▲ 0.71% KLABIN 18.25 ▲ 0.05% RAIA DROGASIL 19.26 ▲ 2.18% RDOR3 34.41 ▲ 1.03% HAPV3 11.81 ▼ 0.84% FLRY3 17.37 ▲ 0.58% SMTO3 14.34 ▼ 0.28% UGPA3 32.91 ▼ 0.57% VBBR3 35.73 ▼ 1.11% BBSE3 41.77 ▲ 0.99% BPAC11 57.96 ▲ 1.47% CURY3 32.10 ▲ 2.07% AERI3 2.16 ▲ 0.47% VIVARA 22.94 ▲ 0.44% COMPASS 25.01 ▼ 0.36% VAMOS 3.34 ▲ 2.45% SANB11 29.20 ▲ 0.93% ASAI3 8.65 ▲ 1.17% SBSP3 27.86 ▲ 1.05% WALMEX 49.94 ▼ 0.62% GMEXICO 211.62 ▲ 1.88% FEMSA 217.81 ▼ 1.64% CEMEX 20.60 ▲ 0.44% GFNORTE 199.07 ▲ 0.22% BIMBO 61.24 ▼ 0.08% TELEVISA 9.83 ▲ 1.13% AMX 21.76 ▲ 0.69% GAP 381.97 ▲ 1.57% ASUR 279.74 ▲ 0.41% OMA 230.20 ▼ 0.08% KOF 185.35 ▼ 1.02% GRUMA 263.20 ▲ 1.92% KIMBER 40.01 ▼ 0.47% SQM-B 62,263 ▲ 0.57% COPEC 6,342 ▼ 0.13% BSANTANDER 80.44 ▼ 0.68% FALABELLA 6,384 — 0.00% ENELAM 87.00 ▼ 1.13% CENCOSUD 1,955 ▲ 0.01% CMPC 1,050 — 0.00% BANCO CHILE 192.48 — 0.00% LATAM AIR 25.40 ▲ 0.59% YPF 8,105 — 0.00% GGAL 7,970 — 0.00% PAMPA 5,500 — 0.00% TXAR 654.50 — 0.00% ALUAR 966.50 — 0.00% TGS 9,890 — 0.00% CEPU 2,370 — 0.00% MIRGOR 1,640 — 0.00% COME 43.19 — 0.00% LOMA NEGRA 3,588 — 0.00% BYMA 293.25 ▼ 0.76% TELECOM ARG 4,380 ▼ 0.62% ECOPETROL 16.30 ▼ 1.84% BANCOLOMBIA 91.59 ▲ 0.53% GRUPO AVAL 5.24 — 0.00% CREDICORP 396.69 ▲ 0.23% SOUTHERN COPPER 194.00 ▲ 4.35% BUENAVENTURA 31.44 ▲ 3.18% MERCADOLIBRE 1,897 ▼ 0.07% NUBANK 14.55 ▲ 0.76% XP 17.38 ▲ 2.06% PAGSEGURO 9.68 ▲ 0.78% STONE 11.40 ▲ 0.44% GLOBANT 36.74 ▼ 1.08% TECNOGLASS 47.25 ▲ 1.05% GAP AIRPORT 220.50 ▲ 1.08% ASUR 279.74 ▲ 0.41% OMA AIRPORT 107.13 ▲ 0.37% AMX ADR 25.32 ▲ 1.44% FEMSA ADR 127.10 ▲ 1.07% CEMEX ADR 11.96 ▲ 0.97% PETROBRAS ADR 18.79 ▼ 1.43% VALE ADR 14.97 ▲ 2.67% ITAU ADR 8.51 ▲ 0.31% SANTANDER BR 5.79 ▲ 0.78% AMBEV ADR 3.07 ▲ 0.66% CSN 0.94 ▲ 0.90% GERDAU 5.14 ▲ 1.60% LATAM ADR 56.68 ▲ 3.98% BTC 63,798 ▲ 0.53% ETH 1,865 ▲ 0.38% SOL 73.72 ▲ 0.34% XRP 1.07 ▼ 0.07% BNB 589.64 ▲ 0.14% ADA 0.19 ▼ 0.81% DOGE 0.07 ▲ 0.15% AVAX 6.74 ▲ 2.66% LINK 8.19 ▲ 0.19% DOT 0.83 ▲ 0.55% LTC 44.21 ▼ 0.09% BCH 213.99 ▲ 0.41% TRX 0.33 ▲ 0.33% XLM 0.17 ▼ 0.94% HBAR 0.07 ▼ 0.99% NEAR 1.74 ▲ 0.06% ATOM 1.37 ▲ 0.47% AAVE 91.58 ▼ 0.76% SELIC 14.25% — EMBRAER 91.34 ▲ 1.94% EMBRAER ADR 71.81 ▲ 1.23% JBS 13.72 ▼ 0.29% JBS BDR 69.59 ▲ 0.03% MBRF3 17.66 ▼ 0.23% MBRFY 3.43 ▲ 1.78% INTER 5.70 ▲ 1.24% EGX 54,502 ▲ 0.75% USD/ZAR16.39▼ 0.83% USD/NGN 1,361 — 0.00% NIKKEI 63,958 ▲ 0.32% CSI300 4,601 ▲ 1.27% HSI 25,853 ▼ 0.60% NIFTY 24,615 ▼ 0.64% KOSPI 6,359 ▲ 1.62% JCI 6,320 ▲ 1.37% USD/JPY157.37▲ 0.12% USD/CNY6.74▼ 0.22% DAX 26,182 ▲ 0.69% CAC 8,638 ▲ 0.29% FTSE 10,904 ▲ 0.43% MIB 53,542 ▲ 1.27% IBEX 20,016 ▲ 0.17% STOXX 656.92 ▲ 0.74% EUR/USD1.15▲ 0.16% GBP/USD1.35▼ 0.30% SPX 7,645 ▲ 0.58% DJI 53,907 ▲ 1.37% NDX 29,213 ▲ 1.52% RUT 2,982 ▲ 1.73% TSX 35,474 ▲ 0.70% VIX 15.55 ▼ 1.95% USD/CAD1.41▲ 0.13% US10Y 4.6610 ▼ 0.53% IBOV 178,000.24 — 0.00% IPSA 11,049.58 ▲ 0.30% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,274,443 — 0.00% COLCAP 2,384.67 ▼ 0.31% BVL PERÚ 57,378.30 — — USD/BRL 5.10 ▲ 0.23% USD/MXN 17.27 ▼ 0.42% USD/CLP 914.98 ▼ 1.13% USD/COP 3,207 ▲ 2.34% USD/PEN 3.39 ▼ 0.22% USD/ARS 1,494 ▼ 0.02% USD/UYU 40.27 ▲ 0.17% USD/PYG 5,936 ▲ 0.08% USD/BOB 12.03 ▲ 3.12% USD/DOP 58.03 ▲ 1.54% USD/CRC 446.90 ▲ 1.41% USD/GTQ 7.62 ▲ 2.46% USD/HNL 26.78 ▲ 0.07% USD/NIO 36.62 ▲ 1.01% USD/VES 750.21 ▲ 0.32% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.19 ▲ 0.58% USD/TTD 6.74 ▲ 1.52% EUR/BRL 5.88 ▲ 0.42% BRENT 79.84 ▼ 4.69% WTI 76.08 ▼ 5.30% IRON ORE 161.91 — — COPPER 6.64 ▲ 2.00% GOLD 4,146 ▲ 2.77% SILVER 60.14 ▲ 4.29% SOY 1,179 ▲ 0.88% CORN 468.50 ▲ 4.28% WHEAT 643.00 ▼ 1.23% COFFEE 321.75 ▲ 0.70% SUGAR 15.05 ▲ 0.27% ORANGE JUICE 155.40 ▼ 1.86% COTTON 82.33 ▲ 1.20% COCOA 5,856 ▼ 1.40% BEEF 226.53 ▼ 1.98% CATTLE 343.05 ▼ 1.37% LITHIUM 71.53 ▲ 3.05% PETR4 42.08 ▼ 2.25% VALE3 76.58 ▲ 2.60% ITUB4 43.28 ▲ 0.25% BBDC4 18.59 ▲ 0.22% ABEV3 15.81 ▲ 0.25% BBAS3 21.44 ▲ 0.80% B3SA3 15.95 ▲ 2.11% WEGE3 48.70 ▲ 1.04% PRIO3 57.36 ▼ 1.95% SUZB3 43.31 ▲ 0.49% RENT3 38.96 ▲ 2.26% AZZA3 16.24 ▲ 0.06% CSAN3 4.16 ▲ 1.46% RAIZ4 0.25 ▼ 3.85% PCAR3 2.73 ▼ 0.73% GMAT3 4.06 ▲ 2.27% PSSA3 54.03 ▲ 0.06% CVCB3 1.44 — 0.00% POSI3 3.56 ▲ 1.42% SLCE3 13.61 ▲ 1.95% NATU3 8.57 ▲ 0.82% BRKM5 6.08 ▲ 2.01% RANI3 8.53 ▲ 1.31% CSNA3 4.69 ▲ 3.99% CMIN3 5.90 ▲ 2.97% USIM5 7.74 ▲ 2.38% GGBR4 26.01 ▲ 1.48% ENEV3 27.29 ▲ 2.02% CPFE3 46.59 ▲ 1.04% CMIG4 11.35 ▲ 0.62% EQTL3 39.52 ▲ 1.62% LREN3 13.95 ▲ 0.72% VIVT3 32.27 ▼ 0.09% RAIL3 14.26 ▲ 0.71% KLABIN 18.25 ▲ 0.05% RAIA DROGASIL 19.26 ▲ 2.18% RDOR3 34.41 ▲ 1.03% HAPV3 11.81 ▼ 0.84% FLRY3 17.37 ▲ 0.58% SMTO3 14.34 ▼ 0.28% UGPA3 32.91 ▼ 0.57% VBBR3 35.73 ▼ 1.11% BBSE3 41.77 ▲ 0.99% BPAC11 57.96 ▲ 1.47% CURY3 32.10 ▲ 2.07% AERI3 2.16 ▲ 0.47% VIVARA 22.94 ▲ 0.44% COMPASS 25.01 ▼ 0.36% VAMOS 3.34 ▲ 2.45% SANB11 29.20 ▲ 0.93% ASAI3 8.65 ▲ 1.17% SBSP3 27.86 ▲ 1.05% WALMEX 49.94 ▼ 0.62% GMEXICO 211.62 ▲ 1.88% FEMSA 217.81 ▼ 1.64% CEMEX 20.60 ▲ 0.44% GFNORTE 199.07 ▲ 0.22% BIMBO 61.24 ▼ 0.08% TELEVISA 9.83 ▲ 1.13% AMX 21.76 ▲ 0.69% GAP 381.97 ▲ 1.57% ASUR 279.74 ▲ 0.41% OMA 230.20 ▼ 0.08% KOF 185.35 ▼ 1.02% GRUMA 263.20 ▲ 1.92% KIMBER 40.01 ▼ 0.47% SQM-B 62,263 ▲ 0.57% COPEC 6,342 ▼ 0.13% BSANTANDER 80.44 ▼ 0.68% FALABELLA 6,384 — 0.00% ENELAM 87.00 ▼ 1.13% CENCOSUD 1,955 ▲ 0.01% CMPC 1,050 — 0.00% BANCO CHILE 192.48 — 0.00% LATAM AIR 25.40 ▲ 0.59% YPF 8,105 — 0.00% GGAL 7,970 — 0.00% PAMPA 5,500 — 0.00% TXAR 654.50 — 0.00% ALUAR 966.50 — 0.00% TGS 9,890 — 0.00% CEPU 2,370 — 0.00% MIRGOR 1,640 — 0.00% COME 43.19 — 0.00% LOMA NEGRA 3,588 — 0.00% BYMA 293.25 ▼ 0.76% TELECOM ARG 4,380 ▼ 0.62% ECOPETROL 16.30 ▼ 1.84% BANCOLOMBIA 91.59 ▲ 0.53% GRUPO AVAL 5.24 — 0.00% CREDICORP 396.69 ▲ 0.23% SOUTHERN COPPER 194.00 ▲ 4.35% BUENAVENTURA 31.44 ▲ 3.18% MERCADOLIBRE 1,897 ▼ 0.07% NUBANK 14.55 ▲ 0.76% XP 17.38 ▲ 2.06% PAGSEGURO 9.68 ▲ 0.78% STONE 11.40 ▲ 0.44% GLOBANT 36.74 ▼ 1.08% TECNOGLASS 47.25 ▲ 1.05% GAP AIRPORT 220.50 ▲ 1.08% ASUR 279.74 ▲ 0.41% OMA AIRPORT 107.13 ▲ 0.37% AMX ADR 25.32 ▲ 1.44% FEMSA ADR 127.10 ▲ 1.07% CEMEX ADR 11.96 ▲ 0.97% PETROBRAS ADR 18.79 ▼ 1.43% VALE ADR 14.97 ▲ 2.67% ITAU ADR 8.51 ▲ 0.31% SANTANDER BR 5.79 ▲ 0.78% AMBEV ADR 3.07 ▲ 0.66% CSN 0.94 ▲ 0.90% GERDAU 5.14 ▲ 1.60% LATAM ADR 56.68 ▲ 3.98% BTC 63,798 ▲ 0.53% ETH 1,865 ▲ 0.38% SOL 73.72 ▲ 0.34% XRP 1.07 ▼ 0.07% BNB 589.64 ▲ 0.14% ADA 0.19 ▼ 0.81% DOGE 0.07 ▲ 0.15% AVAX 6.74 ▲ 2.66% LINK 8.19 ▲ 0.19% DOT 0.83 ▲ 0.55% LTC 44.21 ▼ 0.09% BCH 213.99 ▲ 0.41% TRX 0.33 ▲ 0.33% XLM 0.17 ▼ 0.94% HBAR 0.07 ▼ 0.99% NEAR 1.74 ▲ 0.06% ATOM 1.37 ▲ 0.47% AAVE 91.58 ▼ 0.76% SELIC 14.25% — EMBRAER 91.34 ▲ 1.94% EMBRAER ADR 71.81 ▲ 1.23% JBS 13.72 ▼ 0.29% JBS BDR 69.59 ▲ 0.03% MBRF3 17.66 ▼ 0.23% MBRFY 3.43 ▲ 1.78% INTER 5.70 ▲ 1.24% EGX 54,502 ▲ 0.75% USD/ZAR 16.40 ▼ 0.65% USD/NGN 1,361 — 0.00% NIKKEI 63,958 ▲ 0.32% CSI300 4,601 ▲ 1.27% HSI 25,853 ▼ 0.60% NIFTY 24,615 ▼ 0.64% KOSPI 6,359 ▲ 1.62% JCI 6,320 ▲ 1.37% USD/JPY 157.38 ▲ 0.12% USD/CNY 6.7385 ▼ 0.12% DAX 26,182 ▲ 0.69% CAC 8,638 ▲ 0.29% FTSE 10,904 ▲ 0.43% MIB 53,542 ▲ 1.27% IBEX 20,016 ▲ 0.17% STOXX 656.92 ▲ 0.74% EUR/USD 1.1521 ▲ 0.06% GBP/USD 1.3446 ▲ 0.14% SPX 7,645 ▲ 0.58% DJI 53,907 ▲ 1.37% NDX 29,213 ▲ 1.52% RUT 2,982 ▲ 1.73% TSX 35,474 ▲ 0.70% VIX 15.55 ▼ 1.95% USD/CAD 1.4072 ▲ 0.21% US10Y 4.6610 ▼ 0.53%
since 2009
Tuesday, August 4, 2026
Section

Brazil