IBOV 178,370.29 ▲ 0.21% IPSA 11,020.25 ▼ 0.27% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,201,973 ▼ 2.21% COLCAP 2,358.64 ▼ 1.09% BVL PERÚ 57,475.88 — — USD/BRL5.13▲ 0.75% USD/MXN17.25▼ 0.50% USD/CLP910.68▼ 1.60% USD/COP3,195▲ 1.95% USD/PEN3.39▼ 0.04% USD/ARS1,496▲ 0.12% USD/UYU40.19▲ 1.51% USD/PYG5,932▲ 1.71% USD/BOB12.03▲ 3.12% USD/DOP57.89▲ 1.30% USD/CRC446.90▲ 1.41% USD/GTQ7.62▲ 2.50% USD/HNL26.78▲ 1.90% USD/NIO36.62▲ 1.01% USD/VES750.21▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.23▲ 0.61% USD/TTD6.71▲ 1.12% EUR/BRL5.91▲ 1.03% BRENT 79.35 ▼ 5.28% WTI 75.80 ▼ 5.65% IRON ORE 161.91 — — COPPER 6.63 ▲ 1.73% GOLD 4,136 ▲ 2.53% SILVER 59.78 ▲ 3.66% SOY 1,177 ▲ 0.73% CORN 465.25 ▲ 3.56% WHEAT 638.00 ▼ 2.00% COFFEE 307.70 ▼ 3.69% SUGAR 15.06 ▲ 0.33% ORANGE JUICE 157.35 ▼ 0.63% COTTON 81.44 ▲ 0.11% COCOA 6,089 ▲ 2.53% BEEF 227.85 ▼ 1.41% CATTLE 345.95 ▼ 0.54% LITHIUM 71.67 ▲ 3.26% PETR4 42.51 ▼ 1.25% VALE3 76.39 ▲ 2.34% ITUB4 42.15 ▼ 2.36% BBDC4 18.11 ▼ 2.27% ABEV3 15.86 ▲ 0.57% BBAS3 20.98 ▼ 1.36% B3SA3 15.67 ▲ 0.32% WEGE3 49.03 ▲ 1.72% PRIO3 58.27 ▼ 0.39% SUZB3 42.74 ▼ 0.84% RENT3 38.95 ▲ 2.23% AZZA3 16.01 ▼ 1.36% CSAN3 4.03 ▼ 1.71% RAIZ4 0.28 ▲ 7.69% PCAR3 2.72 ▼ 1.09% GMAT3 3.95 ▼ 0.50% PSSA3 54.37 ▲ 0.69% CVCB3 1.39 ▼ 3.47% POSI3 3.46 ▼ 1.42% SLCE3 13.57 ▲ 1.65% NATU3 8.43 ▼ 0.82% BRKM5 5.85 ▼ 1.85% RANI3 8.30 ▼ 1.43% CSNA3 4.76 ▲ 5.54% CMIN3 5.79 ▲ 1.05% USIM5 7.56 — 0.00% GGBR4 25.98 ▲ 1.37% ENEV3 27.10 ▲ 1.31% CPFE3 46.32 ▲ 0.46% CMIG4 11.24 ▼ 0.35% EQTL3 39.09 ▲ 0.51% LREN3 13.59 ▼ 1.88% VIVT3 31.69 ▼ 1.89% RAIL3 14.11 ▼ 0.35% KLABIN 18.21 ▼ 0.16% RAIA DROGASIL 19.46 ▲ 3.24% RDOR3 34.31 ▲ 0.73% HAPV3 11.71 ▼ 1.68% FLRY3 17.43 ▲ 0.93% SMTO3 13.80 ▼ 4.03% UGPA3 32.56 ▼ 1.63% VBBR3 35.43 ▼ 1.94% BBSE3 41.90 ▲ 1.31% BPAC11 56.90 ▼ 0.39% CURY3 31.70 ▲ 0.79% AERI3 2.17 ▲ 0.93% VIVARA 22.42 ▼ 1.84% COMPASS 24.75 ▼ 1.39% VAMOS 3.33 ▲ 2.15% SANB11 28.93 — 0.00% ASAI3 8.62 ▲ 0.82% SBSP3 27.96 ▲ 1.41% WALMEX 49.89 ▲ 0.20% GMEXICO 218.53 ▲ 2.93% FEMSA 217.65 ▲ 0.17% CEMEX 20.10 ▼ 2.43% GFNORTE 197.77 ▼ 0.44% BIMBO 60.86 ▼ 0.70% TELEVISA 9.62 ▼ 1.03% AMX 21.47 ▼ 0.65% GAP 381.34 ▲ 1.40% ASUR 275.54 ▼ 1.10% OMA 239.18 ▲ 3.82% KOF 187.74 ▲ 1.46% GRUMA 263.08 ▼ 0.34% KIMBER 40.32 ▲ 0.47% SQM-B 62,501 ▲ 0.95% COPEC 6,230 ▼ 1.76% BSANTANDER 79.36 ▼ 1.34% FALABELLA 6,290 ▼ 1.47% ENELAM 87.69 ▲ 0.79% CENCOSUD 1,989 ▲ 1.72% CMPC 1,046 ▼ 0.38% BANCO CHILE 190.27 ▼ 1.15% LATAM AIR 25.46 ▲ 0.83% YPF 7,855 ▼ 3.08% GGAL 7,750 ▼ 2.76% PAMPA 5,320 ▼ 3.27% TXAR 643.00 ▼ 1.76% ALUAR 934.50 ▼ 3.31% TGS 9,430 ▼ 4.65% CEPU 2,297 ▼ 3.08% MIRGOR 1,640 — 0.00% COME 41.80 ▼ 3.22% LOMA NEGRA 3,483 ▼ 2.93% BYMA 291.50 ▼ 0.34% TELECOM ARG 4,300 ▼ 1.94% ECOPETROL 16.20 ▼ 2.42% BANCOLOMBIA 89.60 ▼ 1.66% GRUPO AVAL 5.24 — 0.00% CREDICORP 391.99 ▼ 0.96% SOUTHERN COPPER 194.97 ▲ 4.87% BUENAVENTURA 32.21 ▲ 5.71% MERCADOLIBRE 1,888 ▼ 0.56% NUBANK 14.30 ▼ 1.00% XP 16.91 ▼ 0.70% PAGSEGURO 9.49 ▼ 1.20% STONE 11.25 ▼ 0.88% GLOBANT 38.01 ▲ 2.33% TECNOGLASS 46.12 ▼ 1.37% GAP AIRPORT 220.98 ▲ 1.30% ASUR 275.54 ▼ 1.10% OMA AIRPORT 111.02 ▲ 4.02% AMX ADR 24.82 ▼ 0.56% FEMSA ADR 125.86 ▲ 0.09% CEMEX ADR 11.60 ▼ 2.03% PETROBRAS ADR 18.69 ▼ 1.94% VALE ADR 14.85 ▲ 1.82% ITAU ADR 8.21 ▼ 3.36% SANTANDER BR 5.69 ▼ 0.96% AMBEV ADR 3.04 ▼ 0.49% CSN 0.94 ▲ 0.65% GERDAU 5.10 ▲ 0.69% LATAM ADR 55.82 ▲ 2.40% BTC 64,139 ▲ 1.07% ETH 1,873 ▲ 0.77% SOL 74.11 ▲ 0.87% XRP 1.08 ▲ 0.42% BNB 593.59 ▲ 0.81% ADA 0.19 ▼ 0.42% DOGE 0.07 ▲ 0.26% AVAX 6.73 ▲ 2.50% LINK 8.19 ▲ 0.21% DOT 0.84 ▲ 2.41% LTC 44.65 ▲ 0.91% BCH 213.74 ▲ 0.29% TRX 0.33 ▲ 0.03% XLM 0.17 ▼ 0.43% HBAR 0.07 ▼ 0.58% NEAR 1.74 ▲ 0.44% ATOM 1.37 ▲ 0.32% AAVE 90.43 ▼ 2.01% SELIC 14.25% — EMBRAER 90.46 ▲ 0.96% EMBRAER ADR 70.43 ▼ 0.72% JBS 13.59 ▼ 1.27% JBS BDR 69.65 ▲ 0.12% MBRF3 16.99 ▼ 4.01% MBRFY 3.27 ▼ 2.97% INTER 5.72 ▲ 1.51% EGX 54,502 ▲ 0.75% USD/ZAR16.38▼ 0.90% USD/NGN1,360▼ 0.28% NIKKEI 63,958 ▲ 0.32% CSI300 4,601 ▲ 1.27% HSI 25,853 ▼ 0.60% NIFTY 24,615 ▼ 0.64% KOSPI 6,359 ▲ 1.62% JCI 6,320 ▲ 1.37% USD/JPY157.75▲ 0.36% USD/CNY6.75— 0.00% DAX 26,202 ▲ 0.77% CAC 8,667 ▲ 0.61% FTSE 10,879 ▲ 0.20% MIB 53,541 ▲ 1.26% IBEX 20,024 ▲ 0.21% STOXX 656.86 ▲ 0.73% EUR/USD1.15▲ 0.23% GBP/USD1.35▼ 0.30% SPX 7,738 ▲ 1.82% DJI 54,137 ▲ 1.80% NDX 29,734 ▲ 3.33% RUT 3,043 ▲ 2.04% TSX 35,808 ▲ 1.65% VIX 16.41 ▲ 3.47% USD/CAD1.41▲ 0.14% US10Y 4.6270 ▼ 1.26% IBOV 178,370.29 ▲ 0.21% IPSA 11,020.25 ▼ 0.27% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,201,973 ▼ 2.21% COLCAP 2,358.64 ▼ 1.09% BVL PERÚ 57,475.88 — — USD/BRL 5.13 ▲ 0.75% USD/MXN 17.25 ▼ 0.50% USD/CLP 910.41 ▼ 1.63% USD/COP 3,195 ▲ 1.95% USD/PEN 3.39 ▼ 0.04% USD/ARS 1,496 ▲ 0.12% USD/UYU 40.19 ▲ 1.51% USD/PYG 5,932 ▲ 1.71% USD/BOB 12.03 ▲ 3.12% USD/DOP 57.89 ▲ 1.30% USD/CRC 446.90 ▲ 1.41% USD/GTQ 7.62 ▲ 2.50% USD/HNL 26.78 ▲ 1.90% USD/NIO 36.62 ▲ 1.01% USD/VES 750.21 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.23 ▲ 0.61% USD/TTD 6.71 ▲ 1.12% EUR/BRL 5.91 ▲ 1.03% BRENT 79.35 ▼ 5.28% WTI 75.80 ▼ 5.65% IRON ORE 161.91 — — COPPER 6.63 ▲ 1.73% GOLD 4,136 ▲ 2.53% SILVER 59.78 ▲ 3.66% SOY 1,177 ▲ 0.73% CORN 465.25 ▲ 3.56% WHEAT 638.00 ▼ 2.00% COFFEE 307.70 ▼ 3.69% SUGAR 15.06 ▲ 0.33% ORANGE JUICE 157.35 ▼ 0.63% COTTON 81.44 ▲ 0.11% COCOA 6,089 ▲ 2.53% BEEF 227.85 ▼ 1.41% CATTLE 345.95 ▼ 0.54% LITHIUM 71.67 ▲ 3.26% PETR4 42.51 ▼ 1.25% VALE3 76.39 ▲ 2.34% ITUB4 42.15 ▼ 2.36% BBDC4 18.11 ▼ 2.27% ABEV3 15.86 ▲ 0.57% BBAS3 20.98 ▼ 1.36% B3SA3 15.67 ▲ 0.32% WEGE3 49.03 ▲ 1.72% PRIO3 58.27 ▼ 0.39% SUZB3 42.74 ▼ 0.84% RENT3 38.95 ▲ 2.23% AZZA3 16.01 ▼ 1.36% CSAN3 4.03 ▼ 1.71% RAIZ4 0.28 ▲ 7.69% PCAR3 2.72 ▼ 1.09% GMAT3 3.95 ▼ 0.50% PSSA3 54.37 ▲ 0.69% CVCB3 1.39 ▼ 3.47% POSI3 3.46 ▼ 1.42% SLCE3 13.57 ▲ 1.65% NATU3 8.43 ▼ 0.82% BRKM5 5.85 ▼ 1.85% RANI3 8.30 ▼ 1.43% CSNA3 4.76 ▲ 5.54% CMIN3 5.79 ▲ 1.05% USIM5 7.56 — 0.00% GGBR4 25.98 ▲ 1.37% ENEV3 27.10 ▲ 1.31% CPFE3 46.32 ▲ 0.46% CMIG4 11.24 ▼ 0.35% EQTL3 39.09 ▲ 0.51% LREN3 13.59 ▼ 1.88% VIVT3 31.69 ▼ 1.89% RAIL3 14.11 ▼ 0.35% KLABIN 18.21 ▼ 0.16% RAIA DROGASIL 19.46 ▲ 3.24% RDOR3 34.31 ▲ 0.73% HAPV3 11.71 ▼ 1.68% FLRY3 17.43 ▲ 0.93% SMTO3 13.80 ▼ 4.03% UGPA3 32.56 ▼ 1.63% VBBR3 35.43 ▼ 1.94% BBSE3 41.90 ▲ 1.31% BPAC11 56.90 ▼ 0.39% CURY3 31.70 ▲ 0.79% AERI3 2.17 ▲ 0.93% VIVARA 22.42 ▼ 1.84% COMPASS 24.75 ▼ 1.39% VAMOS 3.33 ▲ 2.15% SANB11 28.93 — 0.00% ASAI3 8.62 ▲ 0.82% SBSP3 27.96 ▲ 1.41% WALMEX 49.89 ▲ 0.20% GMEXICO 218.53 ▲ 2.93% FEMSA 217.65 ▲ 0.17% CEMEX 20.10 ▼ 2.43% GFNORTE 197.77 ▼ 0.44% BIMBO 60.86 ▼ 0.70% TELEVISA 9.62 ▼ 1.03% AMX 21.47 ▼ 0.65% GAP 381.34 ▲ 1.40% ASUR 275.54 ▼ 1.10% OMA 239.18 ▲ 3.82% KOF 187.74 ▲ 1.46% GRUMA 263.08 ▼ 0.34% KIMBER 40.32 ▲ 0.47% SQM-B 62,501 ▲ 0.95% COPEC 6,230 ▼ 1.76% BSANTANDER 79.36 ▼ 1.34% FALABELLA 6,290 ▼ 1.47% ENELAM 87.69 ▲ 0.79% CENCOSUD 1,989 ▲ 1.72% CMPC 1,046 ▼ 0.38% BANCO CHILE 190.27 ▼ 1.15% LATAM AIR 25.46 ▲ 0.83% YPF 7,855 ▼ 3.08% GGAL 7,750 ▼ 2.76% PAMPA 5,320 ▼ 3.27% TXAR 643.00 ▼ 1.76% ALUAR 934.50 ▼ 3.31% TGS 9,430 ▼ 4.65% CEPU 2,297 ▼ 3.08% MIRGOR 1,640 — 0.00% COME 41.80 ▼ 3.22% LOMA NEGRA 3,483 ▼ 2.93% BYMA 291.50 ▼ 0.34% TELECOM ARG 4,300 ▼ 1.94% ECOPETROL 16.20 ▼ 2.42% BANCOLOMBIA 89.60 ▼ 1.66% GRUPO AVAL 5.24 — 0.00% CREDICORP 391.99 ▼ 0.96% SOUTHERN COPPER 194.97 ▲ 4.87% BUENAVENTURA 32.21 ▲ 5.71% MERCADOLIBRE 1,888 ▼ 0.56% NUBANK 14.30 ▼ 1.00% XP 16.91 ▼ 0.70% PAGSEGURO 9.49 ▼ 1.20% STONE 11.25 ▼ 0.88% GLOBANT 38.01 ▲ 2.33% TECNOGLASS 46.12 ▼ 1.37% GAP AIRPORT 220.98 ▲ 1.30% ASUR 275.54 ▼ 1.10% OMA AIRPORT 111.02 ▲ 4.02% AMX ADR 24.82 ▼ 0.56% FEMSA ADR 125.86 ▲ 0.09% CEMEX ADR 11.60 ▼ 2.03% PETROBRAS ADR 18.69 ▼ 1.94% VALE ADR 14.85 ▲ 1.82% ITAU ADR 8.21 ▼ 3.36% SANTANDER BR 5.69 ▼ 0.96% AMBEV ADR 3.04 ▼ 0.49% CSN 0.94 ▲ 0.65% GERDAU 5.10 ▲ 0.69% LATAM ADR 55.82 ▲ 2.40% BTC 64,139 ▲ 1.07% ETH 1,873 ▲ 0.77% SOL 74.11 ▲ 0.87% XRP 1.08 ▲ 0.42% BNB 593.59 ▲ 0.81% ADA 0.19 ▼ 0.42% DOGE 0.07 ▲ 0.26% AVAX 6.73 ▲ 2.50% LINK 8.19 ▲ 0.21% DOT 0.84 ▲ 2.41% LTC 44.65 ▲ 0.91% BCH 213.74 ▲ 0.29% TRX 0.33 ▲ 0.03% XLM 0.17 ▼ 0.43% HBAR 0.07 ▼ 0.58% NEAR 1.74 ▲ 0.44% ATOM 1.37 ▲ 0.32% AAVE 90.43 ▼ 2.01% SELIC 14.25% — EMBRAER 90.46 ▲ 0.96% EMBRAER ADR 70.43 ▼ 0.72% JBS 13.59 ▼ 1.27% JBS BDR 69.65 ▲ 0.12% MBRF3 16.99 ▼ 4.01% MBRFY 3.27 ▼ 2.97% INTER 5.72 ▲ 1.51% EGX 54,502 ▲ 0.75% USD/ZAR 16.38 ▼ 0.76% USD/NGN 1,360 ▼ 0.05% NIKKEI 63,958 ▲ 0.32% CSI300 4,601 ▲ 1.27% HSI 25,853 ▼ 0.60% NIFTY 24,615 ▼ 0.64% KOSPI 6,359 ▲ 1.62% JCI 6,320 ▲ 1.37% USD/JPY 157.76 ▲ 0.36% USD/CNY 6.7527 ▲ 0.09% DAX 26,202 ▲ 0.77% CAC 8,667 ▲ 0.61% FTSE 10,879 ▲ 0.20% MIB 53,541 ▲ 1.26% IBEX 20,024 ▲ 0.21% STOXX 656.86 ▲ 0.73% EUR/USD 1.1534 ▲ 0.17% GBP/USD 1.3451 ▲ 0.18% SPX 7,738 ▲ 1.82% DJI 54,137 ▲ 1.80% NDX 29,734 ▲ 3.33% RUT 3,043 ▲ 2.04% TSX 35,808 ▲ 1.65% VIX 16.41 ▲ 3.47% USD/CAD 1.4066 ▲ 0.16% US10Y 4.6270 ▼ 1.26%
since 2009
Tuesday, August 4, 2026
Section

Brazil