IBOV 172,614.09 ▼ 1.67% IPSA 11,250.41 ▼ 0.22% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,076,243 ▼ 0.79% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.57% USD/BRL5.08▼ 0.55% USD/MXN17.14▼ 0.50% USD/CLP912.08▼ 0.41% USD/COP3,153▼ 0.89% USD/PEN3.38▲ 0.07% USD/ARS1,499▼ 0.08% USD/UYU40.27▲ 1.51% USD/PYG5,920▲ 1.24% USD/BOB11.78▼ 1.55% USD/DOP57.93▼ 0.12% USD/CRC450.33▲ 2.09% USD/GTQ7.62▲ 2.32% USD/HNL26.78▲ 0.65% USD/NIO36.62▲ 0.75% USD/VES754.82▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.03▲ 0.48% USD/TTD6.73▲ 1.22% EUR/BRL5.87▼ 0.96% BRENT 82.08 ▼ 0.50% WTI 76.97 ▼ 0.41% IRON ORE 161.91 — — COPPER 6.59 ▼ 1.53% GOLD 4,401 ▲ 3.74% SILVER 63.75 ▲ 3.75% SOY 1,176 ▲ 1.62% CORN 461.50 ▲ 5.13% WHEAT 638.25 ▲ 1.11% COFFEE 313.65 ▼ 2.49% SUGAR 16.49 ▲ 5.91% ORANGE JUICE 147.00 ▼ 2.91% COTTON 84.07 ▲ 2.57% COCOA 5,847 ▲ 1.23% BEEF 225.15 ▼ 2.63% CATTLE 345.08 ▼ 0.85% LITHIUM 74.01 ▲ 2.21% PETR4 40.95 ▼ 2.80% VALE3 74.98 ▼ 0.54% ITUB4 40.53 ▼ 3.11% BBDC4 17.31 ▼ 2.20% ABEV3 15.48 ▼ 1.15% BBAS3 20.05 ▼ 1.13% B3SA3 15.00 ▼ 2.34% WEGE3 48.00 ▼ 0.83% PRIO3 57.57 ▼ 1.77% SUZB3 41.76 ▼ 0.50% RENT3 37.80 ▼ 0.94% AZZA3 17.15 ▲ 5.93% CSAN3 3.69 ▼ 2.64% RAIZ4 0.26 — 0.00% PCAR3 2.92 ▲ 0.69% GMAT3 3.73 ▼ 2.36% PSSA3 50.38 ▼ 4.31% CVCB3 1.51 — 0.00% POSI3 3.53 ▲ 1.44% SLCE3 13.24 ▲ 0.23% NATU3 8.26 ▲ 0.98% BRKM5 5.95 ▼ 1.65% RANI3 8.25 ▼ 0.72% CSNA3 4.59 ▼ 3.16% CMIN3 5.44 ▼ 5.39% USIM5 7.14 ▼ 0.70% GGBR4 24.91 ▼ 2.89% ENEV3 26.14 ▼ 1.73% CPFE3 44.75 ▼ 2.40% CMIG4 10.92 ▼ 1.71% EQTL3 37.14 ▼ 3.36% LREN3 12.47 ▼ 7.49% VIVT3 30.58 ▼ 1.00% RAIL3 13.60 ▼ 0.80% KLABIN 18.01 ▼ 0.06% RAIA DROGASIL 20.17 ▲ 0.25% RDOR3 33.85 ▼ 0.62% HAPV3 10.80 ▼ 2.97% FLRY3 18.96 ▲ 9.79% SMTO3 14.75 ▲ 0.41% UGPA3 31.23 ▼ 4.64% VBBR3 34.11 ▼ 2.68% BBSE3 38.20 ▼ 6.74% BPAC11 53.86 ▼ 4.16% CURY3 31.31 ▼ 0.70% AERI3 2.29 — 0.00% VIVARA 21.49 ▼ 1.47% COMPASS 22.89 ▼ 1.84% VAMOS 3.07 ▼ 1.29% SANB11 29.35 ▲ 0.27% ASAI3 8.18 ▼ 3.65% SBSP3 26.93 ▼ 1.68% WALMEX 49.60 ▲ 1.25% GMEXICO 225.45 ▲ 2.56% FEMSA 209.34 ▼ 0.19% CEMEX 19.48 ▼ 0.20% GFNORTE 199.41 ▲ 0.28% BIMBO 61.21 ▲ 0.67% TELEVISA 9.77 ▲ 0.10% AMX 20.42 ▼ 0.92% GAP 382.39 ▲ 0.06% ASUR 276.15 ▼ 0.53% OMA 236.74 ▼ 0.63% KOF 189.00 ▲ 0.55% GRUMA 254.51 ▲ 0.38% KIMBER 40.73 ▲ 1.29% SQM-B 65,500 ▼ 1.21% COPEC 6,150 ▼ 0.80% BSANTANDER 80.26 ▼ 0.99% FALABELLA 6,416 ▲ 0.26% ENELAM 87.43 ▼ 0.21% CENCOSUD 2,054 ▼ 0.27% CMPC 1,031 ▲ 0.11% BANCO CHILE 189.02 ▼ 1.40% LATAM AIR 25.90 ▼ 1.71% YPF 7,775 ▼ 0.77% GGAL 7,315 ▼ 0.81% PAMPA 5,205 ▲ 0.39% TXAR 723.00 ▲ 6.40% ALUAR 934.50 ▼ 0.16% TGS 9,145 ▼ 0.65% CEPU 2,208 ▲ 1.42% MIRGOR 1,630 ▲ 0.31% COME 41.31 ▲ 0.32% LOMA NEGRA 3,283 ▼ 2.88% BYMA 290.00 ▲ 0.17% TELECOM ARG 4,380 ▲ 0.86% ECOPETROL 16.78 — 0.00% BANCOLOMBIA 88.85 — 0.00% GRUPO AVAL 5.06 — 0.00% CREDICORP 386.85 ▼ 1.46% SOUTHERN COPPER 199.06 — 0.00% BUENAVENTURA 34.15 ▲ 4.88% MERCADOLIBRE 1,821 ▼ 0.51% NUBANK 13.83 ▼ 2.05% XP 16.26 ▼ 2.52% PAGSEGURO 9.14 ▼ 2.35% STONE 10.60 ▼ 4.33% GLOBANT 37.40 — 0.00% TECNOGLASS 44.15 ▼ 0.72% GAP AIRPORT 222.70 — 0.00% ASUR 276.15 ▼ 0.53% OMA AIRPORT 110.44 ▼ 0.69% AMX ADR 23.75 — 0.00% FEMSA ADR 122.46 — 0.00% CEMEX ADR 11.33 — 0.00% PETROBRAS ADR 17.96 ▼ 3.02% VALE ADR 14.71 — 0.00% ITAU ADR 7.99 ▼ 2.32% SANTANDER BR 5.81 — 0.00% AMBEV ADR 3.00 ▼ 0.21% CSN 0.93 — 0.00% GERDAU 4.95 ▼ 1.79% LATAM ADR 56.72 — 0.00% BTC 64,936 ▲ 1.05% ETH 1,917 ▲ 0.77% SOL 74.03 ▲ 2.00% XRP 1.02 ▼ 0.94% BNB 592.51 ▲ 0.14% ADA 0.20 ▲ 0.11% DOGE 0.07 ▲ 1.15% AVAX 6.44 ▲ 0.14% LINK 8.21 ▲ 0.35% DOT 0.81 ▼ 0.77% LTC 45.45 ▲ 0.10% BCH 216.47 ▲ 1.87% TRX 0.33 ▲ 0.07% XLM 0.16 ▲ 0.40% HBAR 0.07 ▼ 0.72% NEAR 1.59 ▼ 3.74% ATOM 1.35 ▼ 0.26% AAVE 90.39 ▲ 0.90% SELIC 14.00% — EMBRAER 92.52 ▲ 0.95% EMBRAER ADR 73.01 — 0.00% JBS 14.23 — 0.00% JBS BDR 72.09 ▲ 3.13% MBRF3 16.10 ▼ 2.19% MBRFY 3.12 ▼ 3.70% INTER 5.27 ▼ 7.87% IBOV 172,614.09 ▼ 1.67% IPSA 11,250.41 ▼ 0.22% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,076,243 ▼ 0.79% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.57% USD/BRL 5.08 ▼ 0.58% USD/MXN 17.13 ▼ 0.53% USD/CLP 911.88 ▼ 0.43% USD/COP 3,153 ▼ 0.89% USD/PEN 3.38 ▲ 0.08% USD/ARS 1,499 ▼ 0.08% USD/UYU 40.27 ▲ 1.51% USD/PYG 5,920 ▲ 1.24% USD/BOB 11.78 ▼ 1.55% USD/DOP 57.93 ▼ 0.12% USD/CRC 450.33 ▲ 2.09% USD/GTQ 7.62 ▲ 2.32% USD/HNL 26.78 ▲ 0.65% USD/NIO 36.62 ▲ 0.75% USD/VES 754.82 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.03 ▲ 0.71% USD/TTD 6.73 ▲ 1.38% EUR/BRL 5.87 ▼ 0.99% BRENT 82.08 ▼ 0.50% WTI 76.97 ▼ 0.41% IRON ORE 161.91 — — COPPER 6.59 ▼ 1.53% GOLD 4,401 ▲ 3.74% SILVER 63.75 ▲ 3.75% SOY 1,176 ▲ 1.62% CORN 461.50 ▲ 5.13% WHEAT 638.25 ▲ 1.11% COFFEE 313.65 ▼ 2.49% SUGAR 16.49 ▲ 5.91% ORANGE JUICE 147.00 ▼ 2.91% COTTON 84.07 ▲ 2.57% COCOA 5,847 ▲ 1.23% BEEF 225.15 ▼ 2.63% CATTLE 345.08 ▼ 0.85% LITHIUM 74.01 ▲ 2.21% PETR4 40.95 ▼ 2.80% VALE3 74.98 ▼ 0.54% ITUB4 40.53 ▼ 3.11% BBDC4 17.31 ▼ 2.20% ABEV3 15.48 ▼ 1.15% BBAS3 20.05 ▼ 1.13% B3SA3 15.00 ▼ 2.34% WEGE3 48.00 ▼ 0.83% PRIO3 57.57 ▼ 1.77% SUZB3 41.76 ▼ 0.50% RENT3 37.80 ▼ 0.94% AZZA3 17.15 ▲ 5.93% CSAN3 3.69 ▼ 2.64% RAIZ4 0.26 — 0.00% PCAR3 2.92 ▲ 0.69% GMAT3 3.73 ▼ 2.36% PSSA3 50.38 ▼ 4.31% CVCB3 1.51 — 0.00% POSI3 3.53 ▲ 1.44% SLCE3 13.24 ▲ 0.23% NATU3 8.26 ▲ 0.98% BRKM5 5.95 ▼ 1.65% RANI3 8.25 ▼ 0.72% CSNA3 4.59 ▼ 3.16% CMIN3 5.44 ▼ 5.39% USIM5 7.14 ▼ 0.70% GGBR4 24.91 ▼ 2.89% ENEV3 26.14 ▼ 1.73% CPFE3 44.75 ▼ 2.40% CMIG4 10.92 ▼ 1.71% EQTL3 37.14 ▼ 3.36% LREN3 12.47 ▼ 7.49% VIVT3 30.58 ▼ 1.00% RAIL3 13.60 ▼ 0.80% KLABIN 18.01 ▼ 0.06% RAIA DROGASIL 20.17 ▲ 0.25% RDOR3 33.85 ▼ 0.62% HAPV3 10.80 ▼ 2.97% FLRY3 18.96 ▲ 9.79% SMTO3 14.75 ▲ 0.41% UGPA3 31.23 ▼ 4.64% VBBR3 34.11 ▼ 2.68% BBSE3 38.20 ▼ 6.74% BPAC11 53.86 ▼ 4.16% CURY3 31.31 ▼ 0.70% AERI3 2.29 — 0.00% VIVARA 21.49 ▼ 1.47% COMPASS 22.89 ▼ 1.84% VAMOS 3.07 ▼ 1.29% SANB11 29.35 ▲ 0.27% ASAI3 8.18 ▼ 3.65% SBSP3 26.93 ▼ 1.68% WALMEX 49.60 ▲ 1.25% GMEXICO 225.45 ▲ 2.56% FEMSA 209.34 ▼ 0.19% CEMEX 19.48 ▼ 0.20% GFNORTE 199.41 ▲ 0.28% BIMBO 61.21 ▲ 0.67% TELEVISA 9.77 ▲ 0.10% AMX 20.42 ▼ 0.92% GAP 382.39 ▲ 0.06% ASUR 276.15 ▼ 0.53% OMA 236.74 ▼ 0.63% KOF 189.00 ▲ 0.55% GRUMA 254.51 ▲ 0.38% KIMBER 40.73 ▲ 1.29% SQM-B 65,500 ▼ 1.21% COPEC 6,150 ▼ 0.80% BSANTANDER 80.26 ▼ 0.99% FALABELLA 6,416 ▲ 0.26% ENELAM 87.43 ▼ 0.21% CENCOSUD 2,054 ▼ 0.27% CMPC 1,031 ▲ 0.11% BANCO CHILE 189.02 ▼ 1.40% LATAM AIR 25.90 ▼ 1.71% YPF 7,775 ▼ 0.77% GGAL 7,315 ▼ 0.81% PAMPA 5,205 ▲ 0.39% TXAR 723.00 ▲ 6.40% ALUAR 934.50 ▼ 0.16% TGS 9,145 ▼ 0.65% CEPU 2,208 ▲ 1.42% MIRGOR 1,630 ▲ 0.31% COME 41.31 ▲ 0.32% LOMA NEGRA 3,283 ▼ 2.88% BYMA 290.00 ▲ 0.17% TELECOM ARG 4,380 ▲ 0.86% ECOPETROL 16.78 — 0.00% BANCOLOMBIA 88.85 — 0.00% GRUPO AVAL 5.06 — 0.00% CREDICORP 386.85 ▼ 1.46% SOUTHERN COPPER 199.06 — 0.00% BUENAVENTURA 34.15 ▲ 4.88% MERCADOLIBRE 1,821 ▼ 0.51% NUBANK 13.83 ▼ 2.05% XP 16.26 ▼ 2.52% PAGSEGURO 9.14 ▼ 2.35% STONE 10.60 ▼ 4.33% GLOBANT 37.40 — 0.00% TECNOGLASS 44.15 ▼ 0.72% GAP AIRPORT 222.70 — 0.00% ASUR 276.15 ▼ 0.53% OMA AIRPORT 110.44 ▼ 0.69% AMX ADR 23.75 — 0.00% FEMSA ADR 122.46 — 0.00% CEMEX ADR 11.33 — 0.00% PETROBRAS ADR 17.96 ▼ 3.02% VALE ADR 14.71 — 0.00% ITAU ADR 7.99 ▼ 2.32% SANTANDER BR 5.81 — 0.00% AMBEV ADR 3.00 ▼ 0.21% CSN 0.93 — 0.00% GERDAU 4.95 ▼ 1.79% LATAM ADR 56.72 — 0.00% BTC 64,936 ▲ 1.05% ETH 1,917 ▲ 0.77% SOL 74.03 ▲ 2.00% XRP 1.02 ▼ 0.94% BNB 592.51 ▲ 0.14% ADA 0.20 ▲ 0.11% DOGE 0.07 ▲ 1.15% AVAX 6.44 ▲ 0.14% LINK 8.21 ▲ 0.35% DOT 0.81 ▼ 0.77% LTC 45.45 ▲ 0.10% BCH 216.47 ▲ 1.87% TRX 0.33 ▲ 0.07% XLM 0.16 ▲ 0.40% HBAR 0.07 ▼ 0.72% NEAR 1.59 ▼ 3.74% ATOM 1.35 ▼ 0.26% AAVE 90.39 ▲ 0.90% SELIC 14.00% — EMBRAER 92.52 ▲ 0.95% EMBRAER ADR 73.01 — 0.00% JBS 14.23 — 0.00% JBS BDR 72.09 ▲ 3.13% MBRF3 16.10 ▼ 2.19% MBRFY 3.12 ▼ 3.70% INTER 5.27 ▼ 7.87%
since 2009
Friday, August 7, 2026
Section

Brazil