IBOV 176,723.62 ▼ 0.46% IPSA 10,916.70 ▼ 0.84% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,319,522 — 0.00% COLCAP 2,283.28 ▼ 0.60% BVL PERÚ 57,575.02 — — USD/BRL5.08▼ 0.13% USD/MXN17.49▼ 0.20% USD/CLP944.81▼ 0.12% USD/COP3,195▼ 0.64% USD/PEN3.40▲ 0.13% USD/ARS1,485▼ 0.27% USD/UYU40.14▲ 1.38% USD/PYG6,025▲ 1.32% USD/BOB11.02▲ 3.01% USD/DOP57.95▼ 0.34% USD/CRC450.04▲ 1.96% USD/GTQ7.62▲ 2.29% USD/HNL26.74▲ 0.88% USD/NIO36.62▲ 0.26% USD/VES740.37▲ 0.46% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.37% USD/TTD6.74▲ 1.24% EUR/BRL5.77▼ 0.04% BRENT 97.84 ▼ 2.83% WTI 89.90 ▼ 2.48% IRON ORE 161.91 — — COPPER 6.34 ▲ 0.51% GOLD 4,049 ▲ 0.06% SILVER 58.28 ▲ 0.83% SOY 1,241 ▲ 0.24% CORN 482.00 ▲ 3.88% WHEAT 674.50 ▼ 3.12% COFFEE 313.40 ▲ 1.29% SUGAR 14.56 ▼ 0.88% ORANGE JUICE 145.70 ▼ 0.75% COTTON 80.00 ▲ 0.20% COCOA 5,327 ▲ 0.49% BEEF 221.48 ▼ 0.77% CATTLE 340.13 ▼ 0.31% LITHIUM 69.02 ▲ 0.03% PETR4 42.34 ▼ 1.42% VALE3 75.17 ▼ 0.67% ITUB4 42.15 ▼ 0.96% BBDC4 18.57 ▼ 0.80% ABEV3 15.85 ▼ 0.44% BBAS3 20.79 ▼ 0.67% B3SA3 15.65 ▼ 1.57% WEGE3 45.31 ▼ 0.79% PRIO3 59.61 ▼ 1.54% SUZB3 42.23 ▼ 0.47% RENT3 36.77 ▼ 1.00% AZZA3 17.05 ▼ 4.27% CSAN3 3.85 ▼ 1.28% RAIZ4 0.27 — 0.00% PCAR3 2.87 — 0.00% GMAT3 3.83 ▼ 1.03% PSSA3 54.93 ▼ 0.45% CVCB3 1.31 ▲ 3.15% POSI3 3.63 ▼ 1.09% SLCE3 13.68 ▼ 0.65% NATU3 8.48 ▼ 0.93% BRKM5 6.10 ▼ 1.13% RANI3 7.94 ▲ 0.13% CSNA3 5.28 ▼ 0.38% CMIN3 5.83 ▼ 0.17% USIM5 8.46 ▼ 0.35% GGBR4 23.93 ▼ 0.54% ENEV3 25.45 ▼ 0.97% CPFE3 46.22 — 0.00% CMIG4 11.13 ▼ 0.54% EQTL3 38.62 ▼ 1.03% LREN3 13.37 ▼ 1.26% VIVT3 34.63 ▼ 0.20% RAIL3 13.78 ▼ 1.29% KLABIN 17.52 ▼ 0.79% RAIA DROGASIL 18.19 ▼ 0.55% RDOR3 33.67 ▼ 2.38% HAPV3 10.37 ▼ 0.96% FLRY3 16.45 ▼ 0.78% SMTO3 15.71 ▼ 2.12% UGPA3 33.03 ▼ 1.08% VBBR3 35.39 ▼ 0.59% BBSE3 42.34 ▼ 0.14% BPAC11 56.30 ▼ 1.26% CURY3 29.37 ▼ 0.84% AERI3 2.03 ▲ 0.50% VIVARA 21.32 ▼ 0.61% COMPASS 24.92 ▼ 0.64% VAMOS 3.19 ▼ 0.62% SANB11 26.40 ▼ 0.86% ASAI3 8.02 ▼ 4.52% SBSP3 28.65 ▼ 0.35% WALMEX 47.27 ▼ 2.84% GMEXICO 208.35 ▼ 3.10% FEMSA 222.31 ▼ 2.38% CEMEX 21.48 ▼ 3.11% GFNORTE 189.00 ▼ 1.37% BIMBO 59.08 ▼ 2.02% TELEVISA 9.79 ▼ 0.31% AMX 22.84 ▲ 0.66% GAP 375.37 ▼ 0.36% ASUR 269.84 ▼ 1.35% OMA 227.18 ▼ 0.66% KOF 179.34 ▼ 1.81% GRUMA 268.11 ▼ 4.40% KIMBER 39.20 ▲ 0.98% SQM-B 65,499 ▲ 0.68% COPEC 6,260 ▼ 4.43% BSANTANDER 80.00 ▲ 0.19% FALABELLA 6,058 ▲ 0.26% ENELAM 85.00 ▲ 0.56% CENCOSUD 1,968 ▼ 2.08% CMPC 1,051 ▼ 1.78% BANCO CHILE 190.72 ▼ 1.44% LATAM AIR 23.50 ▼ 2.45% YPF 82,475 ▼ 0.03% GGAL 7,945 ▼ 3.99% PAMPA 5,630 ▲ 0.09% TXAR 679.00 ▲ 1.65% ALUAR 982.50 ▲ 0.87% TGS 9,995 ▲ 0.91% CEPU 2,420 ▲ 0.37% MIRGOR 16,725 ▼ 1.18% COME 42.53 ▼ 1.41% LOMA NEGRA 3,778 ▼ 0.85% BYMA 292.50 ▼ 1.02% TELECOM ARG 4,325 ▼ 2.15% ECOPETROL 16.33 ▼ 2.16% BANCOLOMBIA 86.79 ▲ 2.52% GRUPO AVAL 4.93 ▼ 2.18% CREDICORP 387.63 ▼ 1.53% SOUTHERN COPPER 182.22 ▼ 6.78% BUENAVENTURA 31.32 ▼ 2.40% MERCADOLIBRE 1,799 ▼ 0.03% NUBANK 14.19 ▼ 2.21% XP 16.83 ▼ 2.72% PAGSEGURO 9.46 ▼ 2.17% STONE 10.98 ▼ 3.35% GLOBANT 30.61 ▼ 0.20% TECNOGLASS 43.75 ▼ 3.26% GAP AIRPORT 215.45 ▼ 0.96% ASUR 269.84 ▼ 1.35% OMA AIRPORT 104.14 ▼ 1.15% AMX ADR 25.95 ▼ 0.65% FEMSA ADR 127.08 ▼ 2.93% CEMEX ADR 12.26 ▼ 3.62% PETROBRAS ADR 19.00 ▲ 0.58% VALE ADR 14.83 ▼ 0.13% ITAU ADR 8.35 ▼ 1.53% SANTANDER BR 5.36 ▼ 1.74% AMBEV ADR 3.09 ▼ 1.47% CSN 1.06 ▼ 2.75% GERDAU 4.77 — 0.00% LATAM ADR 49.79 ▼ 2.87% BTC 64,444 ▼ 0.92% ETH 1,867 ▼ 0.53% SOL 74.63 ▼ 1.62% XRP 1.10 ▼ 0.87% BNB 561.69 ▼ 0.93% ADA 0.17 ▼ 1.91% DOGE 0.07 ▼ 0.31% AVAX 6.19 ▼ 1.14% LINK 8.37 ▼ 1.11% DOT 0.80 ▼ 2.49% LTC 46.33 ▼ 1.27% BCH 208.90 ▼ 1.50% TRX 0.33 ▲ 0.51% XLM 0.18 ▼ 0.71% HBAR 0.07 ▼ 0.87% NEAR 1.84 ▼ 2.37% ATOM 1.38 ▼ 2.75% AAVE 94.24 ▼ 0.84% SELIC 14.25% EMBRAER 82.70 ▼ 0.84% EMBRAER ADR 65.47 ▼ 0.88% JBS 12.13 ▼ 0.98% JBS BDR 61.49 ▼ 0.53% MBRF3 15.43 ▼ 1.03% MBRFY 3.09 ▼ 3.13% INTER 5.46 ▼ 4.04% IBOV 176,723.62 ▼ 0.46% IPSA 10,916.70 ▼ 0.84% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,319,522 — 0.00% COLCAP 2,283.28 ▼ 0.60% BVL PERÚ 57,575.02 — — USD/BRL 5.08 ▼ 0.13% USD/MXN 17.49 ▼ 0.20% USD/CLP 944.81 ▼ 0.12% USD/COP 3,195 ▼ 0.64% USD/PEN 3.40 ▲ 0.13% USD/ARS 1,485 ▼ 0.27% USD/UYU 40.14 ▲ 1.38% USD/PYG 6,025 ▲ 1.32% USD/BOB 11.02 ▲ 3.01% USD/DOP 57.95 ▼ 0.34% USD/CRC 450.04 ▲ 1.96% USD/GTQ 7.62 ▲ 2.29% USD/HNL 26.74 ▲ 0.80% USD/NIO 36.62 ▲ 0.26% USD/VES 740.37 ▲ 0.46% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.37% USD/TTD 6.74 ▲ 1.24% EUR/BRL 5.77 ▼ 0.04% BRENT 97.84 ▼ 2.83% WTI 89.90 ▼ 2.48% IRON ORE 161.91 — — COPPER 6.34 ▲ 0.51% GOLD 4,049 ▲ 0.06% SILVER 58.28 ▲ 0.83% SOY 1,241 ▲ 0.24% CORN 482.00 ▲ 3.88% WHEAT 674.50 ▼ 3.12% COFFEE 313.40 ▲ 1.29% SUGAR 14.56 ▼ 0.88% ORANGE JUICE 145.70 ▼ 0.75% COTTON 80.00 ▲ 0.20% COCOA 5,327 ▲ 0.49% BEEF 221.48 ▼ 0.77% CATTLE 340.13 ▼ 0.31% LITHIUM 69.02 ▲ 0.03% PETR4 42.34 ▼ 1.42% VALE3 75.17 ▼ 0.67% ITUB4 42.15 ▼ 0.96% BBDC4 18.57 ▼ 0.80% ABEV3 15.85 ▼ 0.44% BBAS3 20.79 ▼ 0.67% B3SA3 15.65 ▼ 1.57% WEGE3 45.31 ▼ 0.79% PRIO3 59.61 ▼ 1.54% SUZB3 42.23 ▼ 0.47% RENT3 36.77 ▼ 1.00% AZZA3 17.05 ▼ 4.27% CSAN3 3.85 ▼ 1.28% RAIZ4 0.27 — 0.00% PCAR3 2.87 — 0.00% GMAT3 3.83 ▼ 1.03% PSSA3 54.93 ▼ 0.45% CVCB3 1.31 ▲ 3.15% POSI3 3.63 ▼ 1.09% SLCE3 13.68 ▼ 0.65% NATU3 8.48 ▼ 0.93% BRKM5 6.10 ▼ 1.13% RANI3 7.94 ▲ 0.13% CSNA3 5.28 ▼ 0.38% CMIN3 5.83 ▼ 0.17% USIM5 8.46 ▼ 0.35% GGBR4 23.93 ▼ 0.54% ENEV3 25.45 ▼ 0.97% CPFE3 46.22 — 0.00% CMIG4 11.13 ▼ 0.54% EQTL3 38.62 ▼ 1.03% LREN3 13.37 ▼ 1.26% VIVT3 34.63 ▼ 0.20% RAIL3 13.78 ▼ 1.29% KLABIN 17.52 ▼ 0.79% RAIA DROGASIL 18.19 ▼ 0.55% RDOR3 33.67 ▼ 2.38% HAPV3 10.37 ▼ 0.96% FLRY3 16.45 ▼ 0.78% SMTO3 15.71 ▼ 2.12% UGPA3 33.03 ▼ 1.08% VBBR3 35.39 ▼ 0.59% BBSE3 42.34 ▼ 0.14% BPAC11 56.30 ▼ 1.26% CURY3 29.37 ▼ 0.84% AERI3 2.03 ▲ 0.50% VIVARA 21.32 ▼ 0.61% COMPASS 24.92 ▼ 0.64% VAMOS 3.19 ▼ 0.62% SANB11 26.40 ▼ 0.86% ASAI3 8.02 ▼ 4.52% SBSP3 28.65 ▼ 0.35% WALMEX 47.27 ▼ 2.84% GMEXICO 208.35 ▼ 3.10% FEMSA 222.31 ▼ 2.38% CEMEX 21.48 ▼ 3.11% GFNORTE 189.00 ▼ 1.37% BIMBO 59.08 ▼ 2.02% TELEVISA 9.79 ▼ 0.31% AMX 22.84 ▲ 0.66% GAP 375.37 ▼ 0.36% ASUR 269.84 ▼ 1.35% OMA 227.18 ▼ 0.66% KOF 179.34 ▼ 1.81% GRUMA 268.11 ▼ 4.40% KIMBER 39.20 ▲ 0.98% SQM-B 65,499 ▲ 0.68% COPEC 6,260 ▼ 4.43% BSANTANDER 80.00 ▲ 0.19% FALABELLA 6,058 ▲ 0.26% ENELAM 85.00 ▲ 0.56% CENCOSUD 1,968 ▼ 2.08% CMPC 1,051 ▼ 1.78% BANCO CHILE 190.72 ▼ 1.44% LATAM AIR 23.50 ▼ 2.45% YPF 82,475 ▼ 0.03% GGAL 7,945 ▼ 3.99% PAMPA 5,630 ▲ 0.09% TXAR 679.00 ▲ 1.65% ALUAR 982.50 ▲ 0.87% TGS 9,995 ▲ 0.91% CEPU 2,420 ▲ 0.37% MIRGOR 16,725 ▼ 1.18% COME 42.53 ▼ 1.41% LOMA NEGRA 3,778 ▼ 0.85% BYMA 292.50 ▼ 1.02% TELECOM ARG 4,325 ▼ 2.15% ECOPETROL 16.33 ▼ 2.16% BANCOLOMBIA 86.79 ▲ 2.52% GRUPO AVAL 4.93 ▼ 2.18% CREDICORP 387.63 ▼ 1.53% SOUTHERN COPPER 182.22 ▼ 6.78% BUENAVENTURA 31.32 ▼ 2.40% MERCADOLIBRE 1,799 ▼ 0.03% NUBANK 14.19 ▼ 2.21% XP 16.83 ▼ 2.72% PAGSEGURO 9.46 ▼ 2.17% STONE 10.98 ▼ 3.35% GLOBANT 30.61 ▼ 0.20% TECNOGLASS 43.75 ▼ 3.26% GAP AIRPORT 215.45 ▼ 0.96% ASUR 269.84 ▼ 1.35% OMA AIRPORT 104.14 ▼ 1.15% AMX ADR 25.95 ▼ 0.65% FEMSA ADR 127.08 ▼ 2.93% CEMEX ADR 12.26 ▼ 3.62% PETROBRAS ADR 19.00 ▲ 0.58% VALE ADR 14.83 ▼ 0.13% ITAU ADR 8.35 ▼ 1.53% SANTANDER BR 5.36 ▼ 1.74% AMBEV ADR 3.09 ▼ 1.47% CSN 1.06 ▼ 2.75% GERDAU 4.77 — 0.00% LATAM ADR 49.79 ▼ 2.87% BTC 64,444 ▼ 0.92% ETH 1,867 ▼ 0.53% SOL 74.63 ▼ 1.62% XRP 1.10 ▼ 0.87% BNB 561.69 ▼ 0.93% ADA 0.17 ▼ 1.91% DOGE 0.07 ▼ 0.31% AVAX 6.19 ▼ 1.14% LINK 8.37 ▼ 1.11% DOT 0.80 ▼ 2.49% LTC 46.33 ▼ 1.27% BCH 208.90 ▼ 1.50% TRX 0.33 ▲ 0.51% XLM 0.18 ▼ 0.71% HBAR 0.07 ▼ 0.87% NEAR 1.84 ▼ 2.37% ATOM 1.38 ▼ 2.75% AAVE 94.24 ▼ 0.84% SELIC 14.25% EMBRAER 82.70 ▼ 0.84% EMBRAER ADR 65.47 ▼ 0.88% JBS 12.13 ▼ 0.98% JBS BDR 61.49 ▼ 0.53% MBRF3 15.43 ▼ 1.03% MBRFY 3.09 ▼ 3.13% INTER 5.46 ▼ 4.04%
since 2009
Friday, July 24, 2026

Section

Brazil