IBOV 175,956.66 ▲ 1.19% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,310,982 ▲ 2.41% COLCAP 2,321.58 ▲ 0.73% BVL PERÚ 57,107.38 — — USD/BRL5.07▼ 0.91% USD/MXN17.36▼ 0.47% USD/CLP925.05▼ 0.92% USD/COP3,123▼ 2.76% USD/PEN3.39▼ 0.28% USD/ARS1,489▼ 0.47% USD/UYU40.22▲ 1.47% USD/PYG5,941▲ 0.68% USD/BOB11.80▲ 5.19% USD/DOP57.95▲ 0.09% USD/CRC449.30▲ 1.51% USD/GTQ7.63▲ 2.33% USD/HNL26.76▲ 0.31% USD/NIO36.62▼ 0.15% USD/VES743.77▲ 0.25% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.39▲ 0.40% USD/TTD6.75▲ 1.19% EUR/BRL5.85▲ 0.02% BRENT 89.16 ▼ 1.74% WTI 83.80 ▼ 0.78% IRON ORE 161.91 — — COPPER 6.48 ▲ 3.21% GOLD 4,163 ▲ 3.19% SILVER 59.10 ▲ 2.13% SOY 1,189 ▲ 0.89% CORN 468.50 ▲ 4.34% WHEAT 663.50 ▲ 0.42% COFFEE 324.50 ▼ 0.40% SUGAR 14.44 ▼ 0.41% ORANGE JUICE 145.95 ▲ 5.80% COTTON 81.10 ▲ 3.95% COCOA 5,118 ▼ 1.29% BEEF 227.45 ▼ 0.20% CATTLE 342.60 ▼ 0.49% LITHIUM 69.72 ▲ 4.47% PETR4 42.47 ▲ 1.12% VALE3 75.54 ▲ 0.65% ITUB4 42.52 ▲ 1.67% BBDC4 18.26 ▼ 0.49% ABEV3 15.82 ▼ 0.50% BBAS3 21.06 ▲ 1.35% B3SA3 15.50 ▲ 1.17% WEGE3 46.74 ▲ 2.41% PRIO3 59.34 ▲ 1.59% SUZB3 42.54 ▲ 0.57% RENT3 37.89 ▲ 1.20% AZZA3 15.84 ▼ 1.92% CSAN3 3.94 ▲ 1.29% RAIZ4 0.26 — 0.00% PCAR3 2.80 ▼ 0.36% GMAT3 3.96 ▲ 1.80% PSSA3 53.89 ▲ 0.15% CVCB3 1.29 ▲ 0.78% POSI3 3.57 ▲ 0.56% SLCE3 13.24 ▲ 1.15% NATU3 8.33 ▲ 0.73% BRKM5 5.81 ▲ 1.57% RANI3 7.93 ▼ 0.38% CSNA3 5.15 ▼ 0.96% CMIN3 6.02 ▲ 0.67% USIM5 7.74 ▼ 6.97% GGBR4 24.97 ▲ 0.73% ENEV3 25.92 ▲ 0.19% CPFE3 45.58 ▲ 1.76% CMIG4 11.14 ▲ 1.27% EQTL3 38.34 ▲ 1.37% LREN3 13.46 ▲ 0.75% VIVT3 32.50 ▼ 0.12% RAIL3 14.12 ▲ 1.22% KLABIN 18.06 ▲ 0.22% RAIA DROGASIL 18.08 ▲ 1.80% RDOR3 34.28 ▲ 1.27% HAPV3 10.83 ▲ 2.65% FLRY3 16.94 ▲ 0.65% SMTO3 14.17 ▼ 0.70% UGPA3 32.56 ▲ 1.75% VBBR3 35.64 ▲ 3.01% BBSE3 40.85 ▼ 0.17% BPAC11 56.01 ▲ 2.47% CURY3 30.03 ▲ 4.09% AERI3 2.12 ▲ 0.47% VIVARA 22.11 ▼ 1.07% COMPASS 24.53 ▲ 1.32% VAMOS 3.39 ▲ 2.42% SANB11 25.20 ▼ 1.68% ASAI3 8.35 ▲ 0.60% SBSP3 27.34 ▲ 2.74% WALMEX 50.06 ▲ 1.21% GMEXICO 211.90 ▲ 2.48% FEMSA 217.34 ▲ 2.45% CEMEX 20.64 ▲ 0.24% GFNORTE 201.16 ▲ 2.26% BIMBO 60.59 ▲ 1.19% TELEVISA 9.83 ▼ 0.30% AMX 22.07 ▲ 1.10% GAP 382.24 ▲ 0.84% ASUR 276.29 ▲ 1.59% OMA 233.55 ▲ 0.38% KOF 188.93 ▲ 1.12% GRUMA 268.72 ▲ 0.55% KIMBER 40.08 ▼ 0.89% SQM-B 62,998 ▼ 1.26% COPEC 6,349 ▲ 2.57% BSANTANDER 80.50 ▲ 0.32% FALABELLA 6,156 ▼ 0.96% ENELAM 87.73 ▲ 1.20% CENCOSUD 1,940 ▲ 1.09% CMPC 1,034 ▼ 0.07% BANCO CHILE 193.35 ▲ 1.23% LATAM AIR 24.63 ▲ 0.94% YPF 81,800 ▲ 2.54% GGAL 7,990 ▲ 2.50% PAMPA 5,530 ▲ 2.98% TXAR 651.50 ▼ 0.99% ALUAR 967.00 ▼ 0.62% TGS 9,830 ▲ 3.36% CEPU 2,412 ▲ 5.28% MIRGOR 16,675 ▲ 0.76% COME 44.50 ▲ 4.36% LOMA NEGRA 3,693 ▲ 0.54% BYMA 298.00 — 0.00% TELECOM ARG 4,378 ▲ 2.04% ECOPETROL 16.76 ▲ 2.20% BANCOLOMBIA 93.50 ▲ 4.50% GRUPO AVAL 5.16 ▲ 5.20% CREDICORP 399.77 ▲ 4.13% SOUTHERN COPPER 183.90 ▲ 4.80% BUENAVENTURA 31.78 ▲ 5.16% MERCADOLIBRE 1,861 ▼ 0.14% NUBANK 14.34 ▲ 2.14% XP 17.00 ▲ 4.20% PAGSEGURO 9.65 ▲ 1.10% STONE 11.11 ▲ 1.32% GLOBANT 36.33 ▼ 4.77% TECNOGLASS 43.26 ▼ 3.61% GAP AIRPORT 219.71 ▲ 1.26% ASUR 276.29 ▲ 1.59% OMA AIRPORT 107.32 ▲ 0.88% AMX ADR 25.40 ▲ 2.13% FEMSA ADR 125.46 ▲ 3.63% CEMEX ADR 11.87 ▲ 1.41% PETROBRAS ADR 18.98 ▲ 2.10% VALE ADR 14.88 ▲ 1.54% ITAU ADR 8.39 ▲ 2.94% SANTANDER BR 5.00 ▼ 2.06% AMBEV ADR 3.08 ▼ 0.81% CSN 1.04 ▲ 0.86% GERDAU 4.96 ▲ 2.06% LATAM ADR 53.42 ▲ 2.63% BTC 64,733 ▲ 1.29% ETH 1,918 ▲ 0.51% SOL 74.66 ▲ 1.44% XRP 1.09 ▲ 1.55% BNB 594.50 ▲ 4.04% ADA 0.17 ▲ 5.85% DOGE 0.07 ▲ 1.11% AVAX 6.47 ▲ 0.77% LINK 8.49 ▲ 2.01% DOT 0.77 ▲ 1.49% LTC 45.34 ▼ 0.16% BCH 219.74 ▲ 4.07% TRX 0.33 ▲ 1.06% XLM 0.17 ▲ 0.60% HBAR 0.07 ▲ 0.59% NEAR 1.67 ▲ 3.22% ATOM 1.29 ▲ 0.46% AAVE 99.26 ▲ 3.34% SELIC 14.25% EMBRAER 85.41 ▼ 0.79% EMBRAER ADR 67.35 ▼ 0.46% JBS 14.26 ▲ 0.18% JBS BDR 72.13 ▼ 0.35% MBRF3 17.51 ▲ 5.10% MBRFY 3.40 ▲ 6.92% INTER 5.54 ▲ 2.31% IBOV 175,956.66 ▲ 1.19% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,310,982 ▲ 2.41% COLCAP 2,321.58 ▲ 0.73% BVL PERÚ 57,107.38 — — USD/BRL 5.07 ▼ 0.91% USD/MXN 17.36 ▼ 0.47% USD/CLP 925.05 ▼ 0.92% USD/COP 3,123 ▼ 2.76% USD/PEN 3.39 ▼ 0.28% USD/ARS 1,489 ▼ 0.47% USD/UYU 40.22 ▲ 1.47% USD/PYG 5,941 ▲ 0.68% USD/BOB 11.80 ▲ 5.19% USD/DOP 57.95 ▲ 0.09% USD/CRC 449.30 ▲ 1.51% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.76 ▲ 0.31% USD/NIO 36.62 ▼ 0.15% USD/VES 743.77 ▲ 0.25% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.39 ▲ 0.40% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.85 ▲ 0.06% BRENT 89.16 ▼ 1.74% WTI 83.80 ▼ 0.78% IRON ORE 161.91 — — COPPER 6.48 ▲ 3.21% GOLD 4,163 ▲ 3.19% SILVER 59.10 ▲ 2.13% SOY 1,189 ▲ 0.89% CORN 468.50 ▲ 4.34% WHEAT 663.50 ▲ 0.42% COFFEE 324.50 ▼ 0.40% SUGAR 14.44 ▼ 0.41% ORANGE JUICE 145.95 ▲ 5.80% COTTON 81.10 ▲ 3.95% COCOA 5,118 ▼ 1.29% BEEF 227.45 ▼ 0.20% CATTLE 342.60 ▼ 0.49% LITHIUM 69.72 ▲ 4.47% PETR4 42.47 ▲ 1.12% VALE3 75.54 ▲ 0.65% ITUB4 42.52 ▲ 1.67% BBDC4 18.26 ▼ 0.49% ABEV3 15.82 ▼ 0.50% BBAS3 21.06 ▲ 1.35% B3SA3 15.50 ▲ 1.17% WEGE3 46.74 ▲ 2.41% PRIO3 59.34 ▲ 1.59% SUZB3 42.54 ▲ 0.57% RENT3 37.89 ▲ 1.20% AZZA3 15.84 ▼ 1.92% CSAN3 3.94 ▲ 1.29% RAIZ4 0.26 — 0.00% PCAR3 2.80 ▼ 0.36% GMAT3 3.96 ▲ 1.80% PSSA3 53.89 ▲ 0.15% CVCB3 1.29 ▲ 0.78% POSI3 3.57 ▲ 0.56% SLCE3 13.24 ▲ 1.15% NATU3 8.33 ▲ 0.73% BRKM5 5.81 ▲ 1.57% RANI3 7.93 ▼ 0.38% CSNA3 5.15 ▼ 0.96% CMIN3 6.02 ▲ 0.67% USIM5 7.74 ▼ 6.97% GGBR4 24.97 ▲ 0.73% ENEV3 25.92 ▲ 0.19% CPFE3 45.58 ▲ 1.76% CMIG4 11.14 ▲ 1.27% EQTL3 38.34 ▲ 1.37% LREN3 13.46 ▲ 0.75% VIVT3 32.50 ▼ 0.12% RAIL3 14.12 ▲ 1.22% KLABIN 18.06 ▲ 0.22% RAIA DROGASIL 18.08 ▲ 1.80% RDOR3 34.28 ▲ 1.27% HAPV3 10.83 ▲ 2.65% FLRY3 16.94 ▲ 0.65% SMTO3 14.17 ▼ 0.70% UGPA3 32.56 ▲ 1.75% VBBR3 35.64 ▲ 3.01% BBSE3 40.85 ▼ 0.17% BPAC11 56.01 ▲ 2.47% CURY3 30.03 ▲ 4.09% AERI3 2.12 ▲ 0.47% VIVARA 22.11 ▼ 1.07% COMPASS 24.53 ▲ 1.32% VAMOS 3.39 ▲ 2.42% SANB11 25.20 ▼ 1.68% ASAI3 8.35 ▲ 0.60% SBSP3 27.34 ▲ 2.74% WALMEX 50.06 ▲ 1.21% GMEXICO 211.90 ▲ 2.48% FEMSA 217.34 ▲ 2.45% CEMEX 20.64 ▲ 0.24% GFNORTE 201.16 ▲ 2.26% BIMBO 60.59 ▲ 1.19% TELEVISA 9.83 ▼ 0.30% AMX 22.07 ▲ 1.10% GAP 382.24 ▲ 0.84% ASUR 276.29 ▲ 1.59% OMA 233.55 ▲ 0.38% KOF 188.93 ▲ 1.12% GRUMA 268.72 ▲ 0.55% KIMBER 40.08 ▼ 0.89% SQM-B 62,998 ▼ 1.26% COPEC 6,349 ▲ 2.57% BSANTANDER 80.50 ▲ 0.32% FALABELLA 6,156 ▼ 0.96% ENELAM 87.73 ▲ 1.20% CENCOSUD 1,940 ▲ 1.09% CMPC 1,034 ▼ 0.07% BANCO CHILE 193.35 ▲ 1.23% LATAM AIR 24.63 ▲ 0.94% YPF 81,800 ▲ 2.54% GGAL 7,990 ▲ 2.50% PAMPA 5,530 ▲ 2.98% TXAR 651.50 ▼ 0.99% ALUAR 967.00 ▼ 0.62% TGS 9,830 ▲ 3.36% CEPU 2,412 ▲ 5.28% MIRGOR 16,675 ▲ 0.76% COME 44.50 ▲ 4.36% LOMA NEGRA 3,693 ▲ 0.54% BYMA 298.00 — 0.00% TELECOM ARG 4,378 ▲ 2.04% ECOPETROL 16.76 ▲ 2.20% BANCOLOMBIA 93.50 ▲ 4.50% GRUPO AVAL 5.16 ▲ 5.20% CREDICORP 399.77 ▲ 4.13% SOUTHERN COPPER 183.90 ▲ 4.80% BUENAVENTURA 31.78 ▲ 5.16% MERCADOLIBRE 1,861 ▼ 0.14% NUBANK 14.34 ▲ 2.14% XP 17.00 ▲ 4.20% PAGSEGURO 9.65 ▲ 1.10% STONE 11.11 ▲ 1.32% GLOBANT 36.33 ▼ 4.77% TECNOGLASS 43.26 ▼ 3.61% GAP AIRPORT 219.71 ▲ 1.26% ASUR 276.29 ▲ 1.59% OMA AIRPORT 107.32 ▲ 0.88% AMX ADR 25.40 ▲ 2.13% FEMSA ADR 125.46 ▲ 3.63% CEMEX ADR 11.87 ▲ 1.41% PETROBRAS ADR 18.98 ▲ 2.10% VALE ADR 14.88 ▲ 1.54% ITAU ADR 8.39 ▲ 2.94% SANTANDER BR 5.00 ▼ 2.06% AMBEV ADR 3.08 ▼ 0.81% CSN 1.04 ▲ 0.86% GERDAU 4.96 ▲ 2.06% LATAM ADR 53.42 ▲ 2.63% BTC 64,733 ▲ 1.29% ETH 1,918 ▲ 0.51% SOL 74.66 ▲ 1.44% XRP 1.09 ▲ 1.55% BNB 594.50 ▲ 4.04% ADA 0.17 ▲ 5.85% DOGE 0.07 ▲ 1.11% AVAX 6.47 ▲ 0.77% LINK 8.49 ▲ 2.01% DOT 0.77 ▲ 1.49% LTC 45.34 ▼ 0.16% BCH 219.74 ▲ 4.07% TRX 0.33 ▲ 1.06% XLM 0.17 ▲ 0.60% HBAR 0.07 ▲ 0.59% NEAR 1.67 ▲ 3.22% ATOM 1.29 ▲ 0.46% AAVE 99.26 ▲ 3.34% SELIC 14.25% EMBRAER 85.41 ▼ 0.79% EMBRAER ADR 67.35 ▼ 0.46% JBS 14.26 ▲ 0.18% JBS BDR 72.13 ▼ 0.35% MBRF3 17.51 ▲ 5.10% MBRFY 3.40 ▲ 6.92% INTER 5.54 ▲ 2.31%
since 2009
Thursday, July 30, 2026

Section

Latest News