IBOV
175,956.66
▲ 1.19%
IPSA
10,935.89
▲ 0.52%
IPC MEX
66,475.94
▼ 1.23%
MERVAL
3,310,982
▲ 2.41%
COLCAP
2,321.58
▲ 0.73%
BVL PERÚ
57,107.38
— —
USD/BRL5.07▼ 0.91%
USD/MXN17.36▼ 0.47%
USD/CLP925.05▼ 0.92%
USD/COP3,123▼ 2.76%
USD/PEN3.39▼ 0.28%
USD/ARS1,489▼ 0.47%
USD/UYU40.22▲ 1.47%
USD/PYG5,941▲ 0.68%
USD/BOB11.80▲ 5.19%
USD/DOP57.95▲ 0.09%
USD/CRC449.30▲ 1.51%
USD/GTQ7.63▲ 2.33%
USD/HNL26.76▲ 0.31%
USD/NIO36.62▼ 0.15%
USD/VES743.77▲ 0.25%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.39▲ 0.40%
USD/TTD6.75▲ 1.19%
EUR/BRL5.85▲ 0.02%
BRENT
89.16
▼ 1.74%
WTI
83.80
▼ 0.78%
IRON ORE
161.91
— —
COPPER
6.48
▲ 3.21%
GOLD
4,163
▲ 3.19%
SILVER
59.10
▲ 2.13%
SOY
1,189
▲ 0.89%
CORN
468.50
▲ 4.34%
WHEAT
663.50
▲ 0.42%
COFFEE
324.50
▼ 0.40%
SUGAR
14.44
▼ 0.41%
ORANGE JUICE
145.95
▲ 5.80%
COTTON
81.10
▲ 3.95%
COCOA
5,118
▼ 1.29%
BEEF
227.45
▼ 0.20%
CATTLE
342.60
▼ 0.49%
LITHIUM
69.72
▲ 4.47%
PETR4
42.47
▲ 1.12%
VALE3
75.54
▲ 0.65%
ITUB4
42.52
▲ 1.67%
BBDC4
18.26
▼ 0.49%
ABEV3
15.82
▼ 0.50%
BBAS3
21.06
▲ 1.35%
B3SA3
15.50
▲ 1.17%
WEGE3
46.74
▲ 2.41%
PRIO3
59.34
▲ 1.59%
SUZB3
42.54
▲ 0.57%
RENT3
37.89
▲ 1.20%
AZZA3
15.84
▼ 1.92%
CSAN3
3.94
▲ 1.29%
RAIZ4
0.26
— 0.00%
PCAR3
2.80
▼ 0.36%
GMAT3
3.96
▲ 1.80%
PSSA3
53.89
▲ 0.15%
CVCB3
1.29
▲ 0.78%
POSI3
3.57
▲ 0.56%
SLCE3
13.24
▲ 1.15%
NATU3
8.33
▲ 0.73%
BRKM5
5.81
▲ 1.57%
RANI3
7.93
▼ 0.38%
CSNA3
5.15
▼ 0.96%
CMIN3
6.02
▲ 0.67%
USIM5
7.74
▼ 6.97%
GGBR4
24.97
▲ 0.73%
ENEV3
25.92
▲ 0.19%
CPFE3
45.58
▲ 1.76%
CMIG4
11.14
▲ 1.27%
EQTL3
38.34
▲ 1.37%
LREN3
13.46
▲ 0.75%
VIVT3
32.50
▼ 0.12%
RAIL3
14.12
▲ 1.22%
KLABIN
18.06
▲ 0.22%
RAIA DROGASIL
18.08
▲ 1.80%
RDOR3
34.28
▲ 1.27%
HAPV3
10.83
▲ 2.65%
FLRY3
16.94
▲ 0.65%
SMTO3
14.17
▼ 0.70%
UGPA3
32.56
▲ 1.75%
VBBR3
35.64
▲ 3.01%
BBSE3
40.85
▼ 0.17%
BPAC11
56.01
▲ 2.47%
CURY3
30.03
▲ 4.09%
AERI3
2.12
▲ 0.47%
VIVARA
22.11
▼ 1.07%
COMPASS
24.53
▲ 1.32%
VAMOS
3.39
▲ 2.42%
SANB11
25.20
▼ 1.68%
ASAI3
8.35
▲ 0.60%
SBSP3
27.34
▲ 2.74%
WALMEX
50.06
▲ 1.21%
GMEXICO
211.90
▲ 2.48%
FEMSA
217.34
▲ 2.45%
CEMEX
20.64
▲ 0.24%
GFNORTE
201.16
▲ 2.26%
BIMBO
60.59
▲ 1.19%
TELEVISA
9.83
▼ 0.30%
AMX
22.07
▲ 1.10%
GAP
382.24
▲ 0.84%
ASUR
276.29
▲ 1.59%
OMA
233.55
▲ 0.38%
KOF
188.93
▲ 1.12%
GRUMA
268.72
▲ 0.55%
KIMBER
40.08
▼ 0.89%
SQM-B
62,998
▼ 1.26%
COPEC
6,349
▲ 2.57%
BSANTANDER
80.50
▲ 0.32%
FALABELLA
6,156
▼ 0.96%
ENELAM
87.73
▲ 1.20%
CENCOSUD
1,940
▲ 1.09%
CMPC
1,034
▼ 0.07%
BANCO CHILE
193.35
▲ 1.23%
LATAM AIR
24.63
▲ 0.94%
YPF
81,800
▲ 2.54%
GGAL
7,990
▲ 2.50%
PAMPA
5,530
▲ 2.98%
TXAR
651.50
▼ 0.99%
ALUAR
967.00
▼ 0.62%
TGS
9,830
▲ 3.36%
CEPU
2,412
▲ 5.28%
MIRGOR
16,675
▲ 0.76%
COME
44.50
▲ 4.36%
LOMA NEGRA
3,693
▲ 0.54%
BYMA
298.00
— 0.00%
TELECOM ARG
4,378
▲ 2.04%
ECOPETROL
16.76
▲ 2.20%
BANCOLOMBIA
93.50
▲ 4.50%
GRUPO AVAL
5.16
▲ 5.20%
CREDICORP
399.77
▲ 4.13%
SOUTHERN COPPER
183.90
▲ 4.80%
BUENAVENTURA
31.78
▲ 5.16%
MERCADOLIBRE
1,861
▼ 0.14%
NUBANK
14.34
▲ 2.14%
XP
17.00
▲ 4.20%
PAGSEGURO
9.65
▲ 1.10%
STONE
11.11
▲ 1.32%
GLOBANT
36.33
▼ 4.77%
TECNOGLASS
43.26
▼ 3.61%
GAP AIRPORT
219.71
▲ 1.26%
ASUR
276.29
▲ 1.59%
OMA AIRPORT
107.32
▲ 0.88%
AMX ADR
25.40
▲ 2.13%
FEMSA ADR
125.46
▲ 3.63%
CEMEX ADR
11.87
▲ 1.41%
PETROBRAS ADR
18.98
▲ 2.10%
VALE ADR
14.88
▲ 1.54%
ITAU ADR
8.39
▲ 2.94%
SANTANDER BR
5.00
▼ 2.06%
AMBEV ADR
3.08
▼ 0.81%
CSN
1.04
▲ 0.86%
GERDAU
4.96
▲ 2.06%
LATAM ADR
53.42
▲ 2.63%
BTC
64,733
▲ 1.29%
ETH
1,918
▲ 0.51%
SOL
74.66
▲ 1.44%
XRP
1.09
▲ 1.55%
BNB
594.50
▲ 4.04%
ADA
0.17
▲ 5.85%
DOGE
0.07
▲ 1.11%
AVAX
6.47
▲ 0.77%
LINK
8.49
▲ 2.01%
DOT
0.77
▲ 1.49%
LTC
45.34
▼ 0.16%
BCH
219.74
▲ 4.07%
TRX
0.33
▲ 1.06%
XLM
0.17
▲ 0.60%
HBAR
0.07
▲ 0.59%
NEAR
1.67
▲ 3.22%
ATOM
1.29
▲ 0.46%
AAVE
99.26
▲ 3.34%
SELIC
14.25%
—
EMBRAER
85.41
▼ 0.79%
EMBRAER ADR
67.35
▼ 0.46%
JBS
14.26
▲ 0.18%
JBS BDR
72.13
▼ 0.35%
MBRF3
17.51
▲ 5.10%
MBRFY
3.40
▲ 6.92%
INTER
5.54
▲ 2.31%
IBOV
175,956.66
▲ 1.19%
IPSA
10,935.89
▲ 0.52%
IPC MEX
66,475.94
▼ 1.23%
MERVAL
3,310,982
▲ 2.41%
COLCAP
2,321.58
▲ 0.73%
BVL PERÚ
57,107.38
— —
USD/BRL
5.07
▼ 0.91%
USD/MXN
17.36
▼ 0.47%
USD/CLP
925.05
▼ 0.92%
USD/COP
3,123
▼ 2.76%
USD/PEN
3.39
▼ 0.28%
USD/ARS
1,489
▼ 0.47%
USD/UYU
40.22
▲ 1.47%
USD/PYG
5,941
▲ 0.68%
USD/BOB
11.80
▲ 5.19%
USD/DOP
57.95
▲ 0.09%
USD/CRC
449.30
▲ 1.51%
USD/GTQ
7.63
▲ 2.33%
USD/HNL
26.76
▲ 0.31%
USD/NIO
36.62
▼ 0.15%
USD/VES
743.77
▲ 0.25%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.39
▲ 0.40%
USD/TTD
6.75
▲ 1.19%
EUR/BRL
5.85
▲ 0.06%
BRENT
89.16
▼ 1.74%
WTI
83.80
▼ 0.78%
IRON ORE
161.91
— —
COPPER
6.48
▲ 3.21%
GOLD
4,163
▲ 3.19%
SILVER
59.10
▲ 2.13%
SOY
1,189
▲ 0.89%
CORN
468.50
▲ 4.34%
WHEAT
663.50
▲ 0.42%
COFFEE
324.50
▼ 0.40%
SUGAR
14.44
▼ 0.41%
ORANGE JUICE
145.95
▲ 5.80%
COTTON
81.10
▲ 3.95%
COCOA
5,118
▼ 1.29%
BEEF
227.45
▼ 0.20%
CATTLE
342.60
▼ 0.49%
LITHIUM
69.72
▲ 4.47%
PETR4
42.47
▲ 1.12%
VALE3
75.54
▲ 0.65%
ITUB4
42.52
▲ 1.67%
BBDC4
18.26
▼ 0.49%
ABEV3
15.82
▼ 0.50%
BBAS3
21.06
▲ 1.35%
B3SA3
15.50
▲ 1.17%
WEGE3
46.74
▲ 2.41%
PRIO3
59.34
▲ 1.59%
SUZB3
42.54
▲ 0.57%
RENT3
37.89
▲ 1.20%
AZZA3
15.84
▼ 1.92%
CSAN3
3.94
▲ 1.29%
RAIZ4
0.26
— 0.00%
PCAR3
2.80
▼ 0.36%
GMAT3
3.96
▲ 1.80%
PSSA3
53.89
▲ 0.15%
CVCB3
1.29
▲ 0.78%
POSI3
3.57
▲ 0.56%
SLCE3
13.24
▲ 1.15%
NATU3
8.33
▲ 0.73%
BRKM5
5.81
▲ 1.57%
RANI3
7.93
▼ 0.38%
CSNA3
5.15
▼ 0.96%
CMIN3
6.02
▲ 0.67%
USIM5
7.74
▼ 6.97%
GGBR4
24.97
▲ 0.73%
ENEV3
25.92
▲ 0.19%
CPFE3
45.58
▲ 1.76%
CMIG4
11.14
▲ 1.27%
EQTL3
38.34
▲ 1.37%
LREN3
13.46
▲ 0.75%
VIVT3
32.50
▼ 0.12%
RAIL3
14.12
▲ 1.22%
KLABIN
18.06
▲ 0.22%
RAIA DROGASIL
18.08
▲ 1.80%
RDOR3
34.28
▲ 1.27%
HAPV3
10.83
▲ 2.65%
FLRY3
16.94
▲ 0.65%
SMTO3
14.17
▼ 0.70%
UGPA3
32.56
▲ 1.75%
VBBR3
35.64
▲ 3.01%
BBSE3
40.85
▼ 0.17%
BPAC11
56.01
▲ 2.47%
CURY3
30.03
▲ 4.09%
AERI3
2.12
▲ 0.47%
VIVARA
22.11
▼ 1.07%
COMPASS
24.53
▲ 1.32%
VAMOS
3.39
▲ 2.42%
SANB11
25.20
▼ 1.68%
ASAI3
8.35
▲ 0.60%
SBSP3
27.34
▲ 2.74%
WALMEX
50.06
▲ 1.21%
GMEXICO
211.90
▲ 2.48%
FEMSA
217.34
▲ 2.45%
CEMEX
20.64
▲ 0.24%
GFNORTE
201.16
▲ 2.26%
BIMBO
60.59
▲ 1.19%
TELEVISA
9.83
▼ 0.30%
AMX
22.07
▲ 1.10%
GAP
382.24
▲ 0.84%
ASUR
276.29
▲ 1.59%
OMA
233.55
▲ 0.38%
KOF
188.93
▲ 1.12%
GRUMA
268.72
▲ 0.55%
KIMBER
40.08
▼ 0.89%
SQM-B
62,998
▼ 1.26%
COPEC
6,349
▲ 2.57%
BSANTANDER
80.50
▲ 0.32%
FALABELLA
6,156
▼ 0.96%
ENELAM
87.73
▲ 1.20%
CENCOSUD
1,940
▲ 1.09%
CMPC
1,034
▼ 0.07%
BANCO CHILE
193.35
▲ 1.23%
LATAM AIR
24.63
▲ 0.94%
YPF
81,800
▲ 2.54%
GGAL
7,990
▲ 2.50%
PAMPA
5,530
▲ 2.98%
TXAR
651.50
▼ 0.99%
ALUAR
967.00
▼ 0.62%
TGS
9,830
▲ 3.36%
CEPU
2,412
▲ 5.28%
MIRGOR
16,675
▲ 0.76%
COME
44.50
▲ 4.36%
LOMA NEGRA
3,693
▲ 0.54%
BYMA
298.00
— 0.00%
TELECOM ARG
4,378
▲ 2.04%
ECOPETROL
16.76
▲ 2.20%
BANCOLOMBIA
93.50
▲ 4.50%
GRUPO AVAL
5.16
▲ 5.20%
CREDICORP
399.77
▲ 4.13%
SOUTHERN COPPER
183.90
▲ 4.80%
BUENAVENTURA
31.78
▲ 5.16%
MERCADOLIBRE
1,861
▼ 0.14%
NUBANK
14.34
▲ 2.14%
XP
17.00
▲ 4.20%
PAGSEGURO
9.65
▲ 1.10%
STONE
11.11
▲ 1.32%
GLOBANT
36.33
▼ 4.77%
TECNOGLASS
43.26
▼ 3.61%
GAP AIRPORT
219.71
▲ 1.26%
ASUR
276.29
▲ 1.59%
OMA AIRPORT
107.32
▲ 0.88%
AMX ADR
25.40
▲ 2.13%
FEMSA ADR
125.46
▲ 3.63%
CEMEX ADR
11.87
▲ 1.41%
PETROBRAS ADR
18.98
▲ 2.10%
VALE ADR
14.88
▲ 1.54%
ITAU ADR
8.39
▲ 2.94%
SANTANDER BR
5.00
▼ 2.06%
AMBEV ADR
3.08
▼ 0.81%
CSN
1.04
▲ 0.86%
GERDAU
4.96
▲ 2.06%
LATAM ADR
53.42
▲ 2.63%
BTC
64,733
▲ 1.29%
ETH
1,918
▲ 0.51%
SOL
74.66
▲ 1.44%
XRP
1.09
▲ 1.55%
BNB
594.50
▲ 4.04%
ADA
0.17
▲ 5.85%
DOGE
0.07
▲ 1.11%
AVAX
6.47
▲ 0.77%
LINK
8.49
▲ 2.01%
DOT
0.77
▲ 1.49%
LTC
45.34
▼ 0.16%
BCH
219.74
▲ 4.07%
TRX
0.33
▲ 1.06%
XLM
0.17
▲ 0.60%
HBAR
0.07
▲ 0.59%
NEAR
1.67
▲ 3.22%
ATOM
1.29
▲ 0.46%
AAVE
99.26
▲ 3.34%
SELIC
14.25%
—
EMBRAER
85.41
▼ 0.79%
EMBRAER ADR
67.35
▼ 0.46%
JBS
14.26
▲ 0.18%
JBS BDR
72.13
▼ 0.35%
MBRF3
17.51
▲ 5.10%
MBRFY
3.40
▲ 6.92%
INTER
5.54
▲ 2.31%