IBOV
174,014.45
▼ 1.13%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,222,931
▼ 2.08%
COLCAP
2,267.96
▼ 1.05%
BVL PERÚ
57,112.22
— —
USD/BRL5.10▲ 0.41%
USD/MXN17.43▲ 0.26%
USD/CLP927.20▲ 0.13%
USD/COP3,225▼ 1.06%
USD/PEN3.38▲ 0.04%
USD/ARS1,475▼ 0.07%
USD/UYU40.18▲ 1.21%
USD/PYG6,030▲ 1.35%
USD/BOB10.63▲ 3.73%
USD/DOP58.14▼ 0.19%
USD/CRC447.87▲ 1.07%
USD/GTQ7.62▲ 2.25%
USD/HNL26.73▲ 0.09%
USD/NIO36.62▲ 0.34%
USD/VES725.63▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.01%
USD/TTD6.75▲ 1.34%
EUR/BRL5.83▲ 0.43%
BRENT
84.22
▼ 0.86%
WTI
78.24
▼ 1.71%
IRON ORE
161.91
— —
COPPER
6.29
▲ 0.01%
GOLD
3,983
▼ 1.51%
SILVER
55.66
▼ 2.55%
SOY
1,194
▼ 0.71%
CORN
463.50
▲ 3.58%
WHEAT
674.25
▼ 0.48%
COFFEE
313.95
▼ 6.13%
SUGAR
14.41
▼ 2.96%
ORANGE JUICE
134.95
▼ 2.81%
COTTON
79.07
▼ 1.85%
COCOA
5,441
▼ 5.16%
BEEF
223.05
▼ 3.07%
CATTLE
346.88
▼ 0.88%
LITHIUM
68.81
▼ 3.16%
PETR4
40.43
▼ 0.39%
VALE3
72.69
▼ 2.44%
ITUB4
42.42
▼ 1.67%
BBDC4
18.35
▼ 1.34%
ABEV3
15.67
▲ 0.64%
BBAS3
20.50
▼ 0.24%
B3SA3
15.34
▼ 2.23%
WEGE3
43.25
▼ 2.28%
PRIO3
57.49
▼ 0.02%
SUZB3
41.90
▲ 1.01%
RENT3
38.95
▼ 3.47%
AZZA3
18.60
▼ 0.32%
CSAN3
3.91
▼ 0.51%
RAIZ4
0.29
— 0.00%
PCAR3
2.66
▲ 1.53%
GMAT3
3.93
▼ 1.26%
PSSA3
55.06
▼ 0.29%
CVCB3
1.37
▲ 2.24%
POSI3
3.90
▼ 1.27%
SLCE3
13.62
▲ 0.89%
NATU3
8.64
▼ 0.35%
BRKM5
6.23
▼ 2.81%
RANI3
8.04
▲ 0.75%
CSNA3
5.16
▼ 1.53%
CMIN3
5.44
▲ 3.82%
USIM5
8.07
▼ 1.59%
GGBR4
23.93
▼ 1.12%
ENEV3
25.99
▼ 3.56%
CPFE3
46.68
▼ 0.32%
CMIG4
10.99
▼ 1.44%
EQTL3
39.58
▼ 1.86%
LREN3
13.75
▼ 2.48%
VIVT3
35.52
▲ 0.14%
RAIL3
13.95
▼ 0.85%
KLABIN
17.46
▲ 0.40%
RAIA DROGASIL
18.63
▼ 0.21%
RDOR3
35.67
▼ 0.94%
HAPV3
10.98
▼ 0.09%
FLRY3
16.35
▼ 0.97%
SMTO3
15.77
▲ 1.55%
UGPA3
31.86
▲ 2.44%
VBBR3
34.44
▲ 2.04%
BBSE3
41.02
▲ 0.76%
BPAC11
56.23
▼ 1.42%
CURY3
31.55
▼ 3.61%
AERI3
2.02
— 0.00%
VIVARA
23.30
▼ 0.94%
COMPASS
24.80
▼ 1.23%
VAMOS
3.15
▲ 0.96%
SANB11
26.89
▼ 0.41%
ASAI3
8.55
▼ 1.27%
SBSP3
29.35
▼ 2.10%
WALMEX
49.29
▼ 0.82%
GMEXICO
200.04
▼ 0.08%
FEMSA
224.69
▲ 0.64%
CEMEX
22.81
▲ 0.84%
GFNORTE
179.65
▼ 2.08%
BIMBO
58.28
▲ 1.32%
TELEVISA
9.59
▲ 0.31%
AMX
22.90
▲ 0.44%
GAP
390.39
▼ 1.68%
ASUR
280.98
▼ 0.87%
OMA
231.82
▼ 1.44%
KOF
178.93
▲ 1.11%
GRUMA
285.29
▲ 1.40%
KIMBER
38.75
▲ 0.23%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
77,700
▼ 1.08%
GGAL
7,930
▼ 3.35%
PAMPA
5,150
▼ 1.72%
TXAR
664.00
▼ 1.04%
ALUAR
942.50
▼ 1.77%
TGS
9,540
▼ 2.15%
CEPU
2,286
▼ 2.47%
MIRGOR
16,750
▼ 1.33%
COME
44.94
▼ 1.51%
LOMA NEGRA
3,613
— 0.00%
BYMA
300.00
▼ 1.32%
TELECOM ARG
4,210
▼ 2.43%
ECOPETROL
15.94
▼ 0.25%
BANCOLOMBIA
79.55
▼ 2.45%
GRUPO AVAL
5.00
▼ 0.60%
CREDICORP
389.43
▼ 2.20%
SOUTHERN COPPER
175.06
▼ 3.57%
BUENAVENTURA
30.04
▼ 2.18%
MERCADOLIBRE
1,857
▲ 0.73%
NUBANK
13.83
▼ 0.40%
XP
16.72
▼ 0.92%
PAGSEGURO
9.15
▼ 0.65%
STONE
11.21
▼ 0.63%
GLOBANT
33.04
▲ 3.31%
TECNOGLASS
46.99
▲ 2.89%
GAP AIRPORT
223.63
▼ 1.83%
ASUR
280.98
▼ 0.87%
OMA AIRPORT
106.30
▼ 1.48%
AMX ADR
26.19
▲ 0.31%
FEMSA ADR
128.98
▲ 0.16%
CEMEX ADR
13.05
▼ 0.19%
PETROBRAS ADR
17.66
▼ 1.15%
VALE ADR
14.21
▼ 3.17%
ITAU ADR
8.30
▼ 1.83%
SANTANDER BR
5.30
▼ 0.93%
AMBEV ADR
3.05
▲ 0.50%
CSN
1.02
▼ 0.97%
GERDAU
4.72
▼ 1.77%
LATAM ADR
53.24
▼ 2.98%
BTC
64,185
▼ 0.81%
ETH
1,874
▼ 2.22%
SOL
75.60
▼ 2.15%
XRP
1.09
▼ 1.88%
BNB
575.70
▼ 0.76%
ADA
0.16
▼ 1.76%
DOGE
0.07
▼ 0.91%
AVAX
6.57
▼ 1.88%
LINK
8.39
▼ 1.76%
DOT
0.85
▲ 0.78%
LTC
45.25
▲ 0.28%
BCH
222.39
▼ 0.34%
TRX
0.32
▼ 0.46%
XLM
0.19
▲ 0.63%
HBAR
0.07
▼ 0.66%
NEAR
2.03
▼ 1.75%
ATOM
1.53
▼ 1.71%
AAVE
92.44
▼ 3.54%
SELIC
14.25%
—
EMBRAER
82.03
▼ 0.39%
EMBRAER ADR
64.21
▼ 1.06%
JBS
12.05
▼ 0.45%
JBS BDR
61.33
▼ 0.16%
MBRF3
15.18
▼ 1.43%
MBRFY
2.98
▲ 3.83%
INTER
5.51
▼ 2.05%
IBOV
174,014.45
▼ 1.13%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,222,931
▼ 2.08%
COLCAP
2,267.96
▼ 1.05%
BVL PERÚ
57,112.22
— —
USD/BRL
5.10
▲ 0.41%
USD/MXN
17.43
▲ 0.26%
USD/CLP
927.20
▲ 0.13%
USD/COP
3,225
▼ 1.06%
USD/PEN
3.38
▲ 0.04%
USD/ARS
1,475
▼ 0.07%
USD/UYU
40.18
▲ 1.21%
USD/PYG
6,030
▲ 1.35%
USD/BOB
10.63
▲ 3.73%
USD/DOP
58.14
▼ 0.19%
USD/CRC
447.87
▲ 1.07%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.73
▲ 0.09%
USD/NIO
36.62
▲ 0.34%
USD/VES
725.63
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.31%
USD/TTD
6.75
▲ 1.34%
EUR/BRL
5.83
▲ 0.43%
BRENT
84.22
▼ 0.86%
WTI
78.24
▼ 1.71%
IRON ORE
161.91
— —
COPPER
6.29
▲ 0.01%
GOLD
3,983
▼ 1.51%
SILVER
55.66
▼ 2.55%
SOY
1,194
▼ 0.71%
CORN
463.50
▲ 3.58%
WHEAT
674.25
▼ 0.48%
COFFEE
313.95
▼ 6.13%
SUGAR
14.41
▼ 2.96%
ORANGE JUICE
134.95
▼ 2.81%
COTTON
79.07
▼ 1.85%
COCOA
5,441
▼ 5.16%
BEEF
223.05
▼ 3.07%
CATTLE
346.88
▼ 0.88%
LITHIUM
68.81
▼ 3.16%
PETR4
40.43
▼ 0.39%
VALE3
72.69
▼ 2.44%
ITUB4
42.42
▼ 1.67%
BBDC4
18.35
▼ 1.34%
ABEV3
15.67
▲ 0.64%
BBAS3
20.50
▼ 0.24%
B3SA3
15.34
▼ 2.23%
WEGE3
43.25
▼ 2.28%
PRIO3
57.49
▼ 0.02%
SUZB3
41.90
▲ 1.01%
RENT3
38.95
▼ 3.47%
AZZA3
18.60
▼ 0.32%
CSAN3
3.91
▼ 0.51%
RAIZ4
0.29
— 0.00%
PCAR3
2.66
▲ 1.53%
GMAT3
3.93
▼ 1.26%
PSSA3
55.06
▼ 0.29%
CVCB3
1.37
▲ 2.24%
POSI3
3.90
▼ 1.27%
SLCE3
13.62
▲ 0.89%
NATU3
8.64
▼ 0.35%
BRKM5
6.23
▼ 2.81%
RANI3
8.04
▲ 0.75%
CSNA3
5.16
▼ 1.53%
CMIN3
5.44
▲ 3.82%
USIM5
8.07
▼ 1.59%
GGBR4
23.93
▼ 1.12%
ENEV3
25.99
▼ 3.56%
CPFE3
46.68
▼ 0.32%
CMIG4
10.99
▼ 1.44%
EQTL3
39.58
▼ 1.86%
LREN3
13.75
▼ 2.48%
VIVT3
35.52
▲ 0.14%
RAIL3
13.95
▼ 0.85%
KLABIN
17.46
▲ 0.40%
RAIA DROGASIL
18.63
▼ 0.21%
RDOR3
35.67
▼ 0.94%
HAPV3
10.98
▼ 0.09%
FLRY3
16.35
▼ 0.97%
SMTO3
15.77
▲ 1.55%
UGPA3
31.86
▲ 2.44%
VBBR3
34.44
▲ 2.04%
BBSE3
41.02
▲ 0.76%
BPAC11
56.23
▼ 1.42%
CURY3
31.55
▼ 3.61%
AERI3
2.02
— 0.00%
VIVARA
23.30
▼ 0.94%
COMPASS
24.80
▼ 1.23%
VAMOS
3.15
▲ 0.96%
SANB11
26.89
▼ 0.41%
ASAI3
8.55
▼ 1.27%
SBSP3
29.35
▼ 2.10%
WALMEX
49.29
▼ 0.82%
GMEXICO
200.04
▼ 0.08%
FEMSA
224.69
▲ 0.64%
CEMEX
22.81
▲ 0.84%
GFNORTE
179.65
▼ 2.08%
BIMBO
58.28
▲ 1.32%
TELEVISA
9.59
▲ 0.31%
AMX
22.90
▲ 0.44%
GAP
390.39
▼ 1.68%
ASUR
280.98
▼ 0.87%
OMA
231.82
▼ 1.44%
KOF
178.93
▲ 1.11%
GRUMA
285.29
▲ 1.40%
KIMBER
38.75
▲ 0.23%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
77,700
▼ 1.08%
GGAL
7,930
▼ 3.35%
PAMPA
5,150
▼ 1.72%
TXAR
664.00
▼ 1.04%
ALUAR
942.50
▼ 1.77%
TGS
9,540
▼ 2.15%
CEPU
2,286
▼ 2.47%
MIRGOR
16,750
▼ 1.33%
COME
44.94
▼ 1.51%
LOMA NEGRA
3,613
— 0.00%
BYMA
300.00
▼ 1.32%
TELECOM ARG
4,210
▼ 2.43%
ECOPETROL
15.94
▼ 0.25%
BANCOLOMBIA
79.55
▼ 2.45%
GRUPO AVAL
5.00
▼ 0.60%
CREDICORP
389.43
▼ 2.20%
SOUTHERN COPPER
175.06
▼ 3.57%
BUENAVENTURA
30.04
▼ 2.18%
MERCADOLIBRE
1,857
▲ 0.73%
NUBANK
13.83
▼ 0.40%
XP
16.72
▼ 0.92%
PAGSEGURO
9.15
▼ 0.65%
STONE
11.21
▼ 0.63%
GLOBANT
33.04
▲ 3.31%
TECNOGLASS
46.99
▲ 2.89%
GAP AIRPORT
223.63
▼ 1.83%
ASUR
280.98
▼ 0.87%
OMA AIRPORT
106.30
▼ 1.48%
AMX ADR
26.19
▲ 0.31%
FEMSA ADR
128.98
▲ 0.16%
CEMEX ADR
13.05
▼ 0.19%
PETROBRAS ADR
17.66
▼ 1.15%
VALE ADR
14.21
▼ 3.17%
ITAU ADR
8.30
▼ 1.83%
SANTANDER BR
5.30
▼ 0.93%
AMBEV ADR
3.05
▲ 0.50%
CSN
1.02
▼ 0.97%
GERDAU
4.72
▼ 1.77%
LATAM ADR
53.24
▼ 2.98%
BTC
64,185
▼ 0.81%
ETH
1,874
▼ 2.22%
SOL
75.60
▼ 2.15%
XRP
1.09
▼ 1.88%
BNB
575.70
▼ 0.76%
ADA
0.16
▼ 1.76%
DOGE
0.07
▼ 0.91%
AVAX
6.57
▼ 1.88%
LINK
8.39
▼ 1.76%
DOT
0.85
▲ 0.78%
LTC
45.25
▲ 0.28%
BCH
222.39
▼ 0.34%
TRX
0.32
▼ 0.46%
XLM
0.19
▲ 0.63%
HBAR
0.07
▼ 0.66%
NEAR
2.03
▼ 1.75%
ATOM
1.53
▼ 1.71%
AAVE
92.44
▼ 3.54%
SELIC
14.25%
—
EMBRAER
82.03
▼ 0.39%
EMBRAER ADR
64.21
▼ 1.06%
JBS
12.05
▼ 0.45%
JBS BDR
61.33
▼ 0.16%
MBRF3
15.18
▼ 1.43%
MBRFY
2.98
▲ 3.83%
INTER
5.51
▼ 2.05%