IBOV
176,140.57
▲ 1.62%
IPSA
10,974.16
▲ 0.18%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,343,345
▲ 1.87%
COLCAP
2,312.45
▲ 0.48%
BVL PERÚ
57,575.02
— —
USD/BRL5.06▼ 0.25%
USD/MXN17.39▼ 0.12%
USD/CLP934.90▼ 0.09%
USD/COP3,202▼ 1.66%
USD/PEN3.40▲ 0.08%
USD/ARS1,481▲ 0.19%
USD/UYU40.14▲ 1.07%
USD/PYG6,035▲ 1.50%
USD/BOB10.95▲ 3.79%
USD/DOP58.34▲ 0.24%
USD/CRC447.42▲ 1.35%
USD/GTQ7.62▲ 2.27%
USD/HNL26.74▲ 1.52%
USD/NIO36.62▲ 0.72%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.36%
USD/TTD6.71▲ 0.76%
EUR/BRL5.77▼ 0.84%
BRENT
93.12
▲ 2.32%
WTI
86.08
▲ 1.38%
IRON ORE
161.91
— —
COPPER
6.50
▼ 0.12%
GOLD
4,164
▲ 2.28%
SILVER
60.56
▲ 2.93%
SOY
1,239
▲ 1.56%
CORN
484.25
▲ 6.96%
WHEAT
704.75
▲ 3.95%
COFFEE
314.90
▼ 5.14%
SUGAR
14.70
▼ 1.21%
ORANGE JUICE
150.35
▲ 4.55%
COTTON
81.36
▲ 3.04%
COCOA
5,332
▼ 4.90%
BEEF
220.23
▼ 2.85%
CATTLE
338.00
▼ 3.30%
LITHIUM
69.31
▲ 0.33%
PETR4
42.36
▲ 1.68%
VALE3
74.70
▲ 3.41%
ITUB4
42.46
▼ 0.16%
BBDC4
18.71
▲ 0.86%
ABEV3
16.00
▲ 1.27%
BBAS3
20.88
— 0.00%
B3SA3
15.55
▲ 2.50%
WEGE3
46.70
▲ 9.96%
PRIO3
59.14
▲ 1.65%
SUZB3
41.90
▲ 0.65%
RENT3
36.88
▲ 0.90%
AZZA3
17.67
▲ 1.09%
CSAN3
3.94
▲ 4.23%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.73
— 0.00%
GMAT3
3.87
▲ 1.04%
PSSA3
54.83
▲ 2.52%
CVCB3
1.19
▲ 6.25%
POSI3
3.74
▲ 1.63%
SLCE3
13.81
▲ 0.44%
NATU3
8.79
▲ 0.92%
BRKM5
6.11
▲ 7.01%
RANI3
7.99
▲ 1.27%
CSNA3
5.35
▲ 5.73%
CMIN3
5.81
▲ 4.12%
USIM5
8.62
▲ 1.89%
GGBR4
23.76
▲ 1.15%
ENEV3
25.73
▲ 1.22%
CPFE3
46.49
▲ 0.19%
CMIG4
11.11
▲ 0.82%
EQTL3
39.07
▲ 0.62%
LREN3
13.46
▲ 1.43%
VIVT3
35.44
▼ 1.01%
RAIL3
13.60
▲ 2.72%
KLABIN
17.83
▲ 1.36%
RAIA DROGASIL
18.27
▲ 0.77%
RDOR3
34.12
▲ 0.59%
HAPV3
11.58
▲ 3.02%
FLRY3
16.61
▲ 0.36%
SMTO3
16.10
▲ 3.34%
UGPA3
32.57
▲ 2.36%
VBBR3
34.68
▲ 2.15%
BBSE3
42.18
▲ 1.52%
BPAC11
56.55
▲ 2.13%
CURY3
30.05
▲ 0.33%
AERI3
2.05
▲ 0.49%
VIVARA
21.36
▼ 0.23%
COMPASS
24.72
▲ 1.15%
VAMOS
3.15
▲ 1.94%
SANB11
26.53
▼ 2.50%
ASAI3
8.46
▲ 2.55%
SBSP3
29.08
▲ 1.68%
WALMEX
48.94
▼ 0.43%
GMEXICO
215.14
▲ 2.95%
FEMSA
228.74
▲ 0.88%
CEMEX
22.18
▲ 0.50%
GFNORTE
189.36
▲ 1.92%
BIMBO
60.30
▲ 1.53%
TELEVISA
9.85
▲ 0.92%
AMX
22.70
▼ 0.26%
GAP
378.20
▼ 0.08%
ASUR
273.05
▼ 0.69%
OMA
229.06
▲ 1.24%
KOF
183.80
▲ 1.85%
GRUMA
279.97
▼ 0.93%
KIMBER
39.23
▲ 2.16%
SQM-B
65,100
▲ 0.87%
COPEC
6,566
▲ 1.80%
BSANTANDER
79.25
▲ 0.30%
FALABELLA
5,968
▲ 0.82%
ENELAM
84.10
▼ 0.51%
CENCOSUD
2,020
▼ 0.39%
CMPC
1,075
▼ 0.82%
BANCO CHILE
190.73
▲ 0.38%
LATAM AIR
24.03
▼ 0.70%
YPF
81,800
▲ 1.46%
GGAL
8,225
▲ 3.26%
PAMPA
5,535
▲ 1.10%
TXAR
675.00
▼ 0.59%
ALUAR
975.00
▲ 0.21%
TGS
9,745
▲ 0.36%
CEPU
2,363
▲ 0.98%
MIRGOR
16,900
▲ 0.75%
COME
43.20
▲ 0.77%
LOMA NEGRA
3,670
▲ 1.80%
BYMA
295.50
▲ 1.11%
TELECOM ARG
4,295
▲ 0.94%
ECOPETROL
16.73
▲ 1.21%
BANCOLOMBIA
84.37
▲ 0.87%
GRUPO AVAL
5.04
▼ 0.98%
CREDICORP
390.30
▼ 0.20%
SOUTHERN COPPER
194.89
▲ 3.66%
BUENAVENTURA
32.65
▲ 4.46%
MERCADOLIBRE
1,806
▼ 0.91%
NUBANK
14.02
▼ 2.59%
XP
17.00
▲ 0.89%
PAGSEGURO
9.53
▼ 0.52%
STONE
11.16
▼ 0.89%
GLOBANT
31.78
▼ 1.00%
TECNOGLASS
45.15
— 0.00%
GAP AIRPORT
217.84
▲ 0.07%
ASUR
273.05
▼ 0.69%
OMA AIRPORT
105.40
▲ 1.12%
AMX ADR
26.08
▼ 0.04%
FEMSA ADR
131.45
▲ 0.84%
CEMEX ADR
12.72
▲ 0.12%
PETROBRAS ADR
18.87
▲ 1.75%
VALE ADR
14.73
▲ 3.33%
ITAU ADR
8.37
▼ 0.36%
SANTANDER BR
5.37
▼ 0.83%
AMBEV ADR
3.14
▲ 0.80%
CSN
1.07
▲ 6.50%
GERDAU
4.70
▲ 1.29%
LATAM ADR
51.31
▼ 0.50%
BTC
66,117
▼ 0.58%
ETH
1,945
▲ 0.87%
SOL
78.51
▲ 0.51%
XRP
1.15
▲ 0.78%
BNB
572.49
▼ 0.19%
ADA
0.18
▲ 2.45%
DOGE
0.07
▼ 0.22%
AVAX
6.63
▲ 1.05%
LINK
8.69
▲ 0.50%
DOT
0.85
▲ 0.14%
LTC
46.85
▲ 0.07%
BCH
220.05
▼ 1.63%
TRX
0.33
▼ 0.37%
XLM
0.19
▼ 0.70%
HBAR
0.07
▲ 4.78%
NEAR
1.89
▼ 2.38%
ATOM
1.47
▼ 1.15%
AAVE
97.26
▲ 1.77%
SELIC
14.25%
—
EMBRAER
83.58
▲ 1.13%
EMBRAER ADR
66.05
▲ 0.89%
JBS
12.11
▲ 1.30%
JBS BDR
61.18
▲ 1.59%
MBRF3
15.59
▲ 3.18%
MBRFY
3.02
▲ 2.37%
INTER
5.53
▼ 0.90%
EGX
53,932
▼ 0.11%
USD/ZAR16.40▼ 0.45%
USD/NGN1,370▼ 0.55%
NIKKEI
66,116
▼ 0.18%
CSI300
4,717
▼ 0.46%
HSI
24,893
▼ 0.95%
NIFTY
23,996
▼ 0.79%
KOSPI
6,798
▲ 0.74%
JCI
6,334
▼ 0.09%
USD/JPY163.09▼ 0.05%
USD/CNY6.76▼ 0.08%
DAX
25,155
▲ 0.58%
CAC
8,438
▲ 0.89%
FTSE
10,717
▲ 1.24%
MIB
52,792
▲ 0.97%
IBEX
19,571
▲ 0.99%
STOXX
646.93
▲ 0.58%
EUR/USD1.14▲ 0.11%
GBP/USD1.34▼ 0.45%
SPX
7,523
▲ 0.19%
DJI
52,407
▲ 0.35%
NDX
29,166
▲ 0.04%
RUT
2,969
▼ 0.63%
TSX
35,554
▲ 0.52%
VIX
16.92
▼ 0.76%
USD/CAD1.41▼ 0.15%
US10Y
4.6460
▲ 0.39%
IBOV
176,140.57
▲ 1.62%
IPSA
10,974.16
▲ 0.18%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,343,345
▲ 1.87%
COLCAP
2,312.45
▲ 0.48%
BVL PERÚ
57,575.02
— —
USD/BRL
5.06
▼ 0.25%
USD/MXN
17.39
▼ 0.12%
USD/CLP
934.90
▼ 0.09%
USD/COP
3,202
▼ 1.66%
USD/PEN
3.40
▲ 0.08%
USD/ARS
1,481
▲ 0.19%
USD/UYU
40.14
▲ 1.07%
USD/PYG
6,035
▲ 1.50%
USD/BOB
10.95
▲ 3.79%
USD/DOP
58.34
▲ 0.24%
USD/CRC
447.42
▲ 1.35%
USD/GTQ
7.62
▲ 2.27%
USD/HNL
26.74
▲ 1.52%
USD/NIO
36.62
▲ 0.72%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.35%
USD/TTD
6.71
▲ 0.76%
EUR/BRL
5.77
▼ 0.84%
BRENT
93.12
▲ 2.32%
WTI
86.08
▲ 1.38%
IRON ORE
161.91
— —
COPPER
6.50
▼ 0.12%
GOLD
4,164
▲ 2.28%
SILVER
60.56
▲ 2.93%
SOY
1,239
▲ 1.56%
CORN
484.25
▲ 6.96%
WHEAT
704.75
▲ 3.95%
COFFEE
314.90
▼ 5.14%
SUGAR
14.70
▼ 1.21%
ORANGE JUICE
150.35
▲ 4.55%
COTTON
81.36
▲ 3.04%
COCOA
5,332
▼ 4.90%
BEEF
220.23
▼ 2.85%
CATTLE
338.00
▼ 3.30%
LITHIUM
69.31
▲ 0.33%
PETR4
42.36
▲ 1.68%
VALE3
74.70
▲ 3.41%
ITUB4
42.46
▼ 0.16%
BBDC4
18.71
▲ 0.86%
ABEV3
16.00
▲ 1.27%
BBAS3
20.88
— 0.00%
B3SA3
15.55
▲ 2.50%
WEGE3
46.70
▲ 9.96%
PRIO3
59.14
▲ 1.65%
SUZB3
41.90
▲ 0.65%
RENT3
36.88
▲ 0.90%
AZZA3
17.67
▲ 1.09%
CSAN3
3.94
▲ 4.23%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.73
— 0.00%
GMAT3
3.87
▲ 1.04%
PSSA3
54.83
▲ 2.52%
CVCB3
1.19
▲ 6.25%
POSI3
3.74
▲ 1.63%
SLCE3
13.81
▲ 0.44%
NATU3
8.79
▲ 0.92%
BRKM5
6.11
▲ 7.01%
RANI3
7.99
▲ 1.27%
CSNA3
5.35
▲ 5.73%
CMIN3
5.81
▲ 4.12%
USIM5
8.62
▲ 1.89%
GGBR4
23.76
▲ 1.15%
ENEV3
25.73
▲ 1.22%
CPFE3
46.49
▲ 0.19%
CMIG4
11.11
▲ 0.82%
EQTL3
39.07
▲ 0.62%
LREN3
13.46
▲ 1.43%
VIVT3
35.44
▼ 1.01%
RAIL3
13.60
▲ 2.72%
KLABIN
17.83
▲ 1.36%
RAIA DROGASIL
18.27
▲ 0.77%
RDOR3
34.12
▲ 0.59%
HAPV3
11.58
▲ 3.02%
FLRY3
16.61
▲ 0.36%
SMTO3
16.10
▲ 3.34%
UGPA3
32.57
▲ 2.36%
VBBR3
34.68
▲ 2.15%
BBSE3
42.18
▲ 1.52%
BPAC11
56.55
▲ 2.13%
CURY3
30.05
▲ 0.33%
AERI3
2.05
▲ 0.49%
VIVARA
21.36
▼ 0.23%
COMPASS
24.72
▲ 1.15%
VAMOS
3.15
▲ 1.94%
SANB11
26.53
▼ 2.50%
ASAI3
8.46
▲ 2.55%
SBSP3
29.08
▲ 1.68%
WALMEX
48.94
▼ 0.43%
GMEXICO
215.14
▲ 2.95%
FEMSA
228.74
▲ 0.88%
CEMEX
22.18
▲ 0.50%
GFNORTE
189.36
▲ 1.92%
BIMBO
60.30
▲ 1.53%
TELEVISA
9.85
▲ 0.92%
AMX
22.70
▼ 0.26%
GAP
378.20
▼ 0.08%
ASUR
273.05
▼ 0.69%
OMA
229.06
▲ 1.24%
KOF
183.80
▲ 1.85%
GRUMA
279.97
▼ 0.93%
KIMBER
39.23
▲ 2.16%
SQM-B
65,100
▲ 0.87%
COPEC
6,566
▲ 1.80%
BSANTANDER
79.25
▲ 0.30%
FALABELLA
5,968
▲ 0.82%
ENELAM
84.10
▼ 0.51%
CENCOSUD
2,020
▼ 0.39%
CMPC
1,075
▼ 0.82%
BANCO CHILE
190.73
▲ 0.38%
LATAM AIR
24.03
▼ 0.70%
YPF
81,800
▲ 1.46%
GGAL
8,225
▲ 3.26%
PAMPA
5,535
▲ 1.10%
TXAR
675.00
▼ 0.59%
ALUAR
975.00
▲ 0.21%
TGS
9,745
▲ 0.36%
CEPU
2,363
▲ 0.98%
MIRGOR
16,900
▲ 0.75%
COME
43.20
▲ 0.77%
LOMA NEGRA
3,670
▲ 1.80%
BYMA
295.50
▲ 1.11%
TELECOM ARG
4,295
▲ 0.94%
ECOPETROL
16.73
▲ 1.21%
BANCOLOMBIA
84.37
▲ 0.87%
GRUPO AVAL
5.04
▼ 0.98%
CREDICORP
390.30
▼ 0.20%
SOUTHERN COPPER
194.89
▲ 3.66%
BUENAVENTURA
32.65
▲ 4.46%
MERCADOLIBRE
1,806
▼ 0.91%
NUBANK
14.02
▼ 2.59%
XP
17.00
▲ 0.89%
PAGSEGURO
9.53
▼ 0.52%
STONE
11.16
▼ 0.89%
GLOBANT
31.78
▼ 1.00%
TECNOGLASS
45.15
— 0.00%
GAP AIRPORT
217.84
▲ 0.07%
ASUR
273.05
▼ 0.69%
OMA AIRPORT
105.40
▲ 1.12%
AMX ADR
26.08
▼ 0.04%
FEMSA ADR
131.45
▲ 0.84%
CEMEX ADR
12.72
▲ 0.12%
PETROBRAS ADR
18.87
▲ 1.75%
VALE ADR
14.73
▲ 3.33%
ITAU ADR
8.37
▼ 0.36%
SANTANDER BR
5.37
▼ 0.83%
AMBEV ADR
3.14
▲ 0.80%
CSN
1.07
▲ 6.50%
GERDAU
4.70
▲ 1.29%
LATAM ADR
51.31
▼ 0.50%
BTC
66,117
▼ 0.58%
ETH
1,945
▲ 0.87%
SOL
78.51
▲ 0.51%
XRP
1.15
▲ 0.78%
BNB
572.49
▼ 0.19%
ADA
0.18
▲ 2.45%
DOGE
0.07
▼ 0.22%
AVAX
6.63
▲ 1.05%
LINK
8.69
▲ 0.50%
DOT
0.85
▲ 0.14%
LTC
46.85
▲ 0.07%
BCH
220.05
▼ 1.63%
TRX
0.33
▼ 0.37%
XLM
0.19
▼ 0.70%
HBAR
0.07
▲ 4.78%
NEAR
1.89
▼ 2.38%
ATOM
1.47
▼ 1.15%
AAVE
97.26
▲ 1.77%
SELIC
14.25%
—
EMBRAER
83.58
▲ 1.13%
EMBRAER ADR
66.05
▲ 0.89%
JBS
12.11
▲ 1.30%
JBS BDR
61.18
▲ 1.59%
MBRF3
15.59
▲ 3.18%
MBRFY
3.02
▲ 2.37%
INTER
5.53
▼ 0.90%
EGX
53,932
▼ 0.11%
USD/ZAR
16.39
▼ 0.41%
USD/NGN
1,370
▼ 0.45%
NIKKEI
66,116
▼ 0.18%
CSI300
4,717
▼ 0.46%
HSI
24,893
▼ 0.95%
NIFTY
23,996
▼ 0.79%
KOSPI
6,798
▲ 0.74%
JCI
6,334
▼ 0.09%
USD/JPY
163.08
▼ 0.04%
USD/CNY
6.7608
▲ 0.06%
DAX
25,155
▲ 0.58%
CAC
8,438
▲ 0.89%
FTSE
10,717
▲ 1.24%
MIB
52,792
▲ 0.97%
IBEX
19,571
▲ 0.99%
STOXX
646.93
▲ 0.58%
EUR/USD
1.1417
▲ 0.11%
GBP/USD
1.3376
▼ 0.02%
SPX
7,523
▲ 0.19%
DJI
52,407
▲ 0.35%
NDX
29,166
▲ 0.04%
RUT
2,969
▼ 0.63%
TSX
35,554
▲ 0.52%
VIX
16.92
▼ 0.76%
USD/CAD
1.4085
▼ 0.15%
US10Y
4.6460
▲ 0.39%