IBOV 173,768.17 ▼ 0.03% IPSA 10,913.99 ▼ 0.31% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,187,056 ▲ 0.06% COLCAP 2,287.57 ▲ 0.11% BVL PERÚ 57,220.16 — — USD/BRL5.11▲ 0.16% USD/MXN17.53▲ 0.59% USD/CLP934.70▲ 1.05% USD/COP3,257▲ 0.81% USD/PEN3.39▲ 0.22% USD/ARS1,478▲ 0.17% USD/UYU40.23▲ 1.74% USD/PYG6,032▲ 1.81% USD/BOB10.65▲ 4.37% USD/DOP58.24▲ 1.37% USD/CRC446.12▲ 1.44% USD/GTQ7.62▲ 2.73% USD/HNL26.73▲ 1.94% USD/NIO36.62▲ 1.17% USD/VES730.65▲ 0.57% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.87% USD/TTD6.74▲ 1.70% EUR/BRL5.84▲ 0.12% BRENT 87.68 ▲ 4.10% WTI 81.32 ▲ 3.00% IRON ORE 161.91 — — COPPER 6.26 ▼ 0.60% GOLD 4,010 ▲ 0.62% SILVER 56.19 ▲ 0.51% SOY 1,203 ▲ 0.63% CORN 468.25 ▲ 6.06% WHEAT 684.75 ▲ 1.48% COFFEE 321.10 ▼ 0.06% SUGAR 14.82 ▲ 2.63% ORANGE JUICE 139.35 ▲ 4.15% COTTON 78.93 ▲ 1.60% COCOA 5,610 ▲ 7.55% BEEF 220.63 ▼ 2.84% CATTLE 339.08 ▼ 2.17% LITHIUM 68.35 ▼ 0.75% PETR4 40.85 ▲ 2.41% VALE3 72.66 ▼ 0.44% ITUB4 41.92 ▼ 1.48% BBDC4 18.24 ▼ 0.92% ABEV3 15.53 ▼ 0.45% BBAS3 20.34 ▼ 2.02% B3SA3 15.19 ▼ 1.30% WEGE3 43.46 ▼ 0.07% PRIO3 57.85 ▲ 1.87% SUZB3 41.88 ▲ 0.43% RENT3 37.91 ▼ 2.44% AZZA3 18.42 ▼ 0.59% CSAN3 3.85 ▼ 0.77% RAIZ4 0.28 ▼ 3.45% PCAR3 2.56 ▼ 1.16% GMAT3 3.91 ▼ 0.26% PSSA3 54.96 ▼ 0.47% CVCB3 1.25 ▼ 7.41% POSI3 3.76 ▼ 3.09% SLCE3 13.52 ▼ 0.66% NATU3 8.54 ▼ 0.23% BRKM5 6.22 ▲ 1.97% RANI3 7.96 ▼ 1.49% CSNA3 5.05 ▼ 0.98% CMIN3 5.34 ▼ 2.02% USIM5 8.24 ▲ 4.30% GGBR4 24.03 ▲ 0.50% ENEV3 25.73 ▼ 0.85% CPFE3 46.92 ▼ 0.57% CMIG4 11.16 ▲ 0.63% EQTL3 39.48 ▼ 0.93% LREN3 13.36 ▼ 2.12% VIVT3 35.51 ▲ 0.11% RAIL3 13.67 ▼ 1.87% KLABIN 17.54 ▲ 1.04% RAIA DROGASIL 18.37 ▼ 0.81% RDOR3 35.59 ▼ 0.78% HAPV3 11.35 ▲ 3.65% FLRY3 16.59 ▲ 1.04% SMTO3 15.48 ▼ 1.53% UGPA3 32.03 ▲ 0.13% VBBR3 34.94 ▲ 1.66% BBSE3 40.81 ▼ 0.90% BPAC11 56.16 ▼ 0.76% CURY3 30.49 ▼ 2.56% AERI3 2.03 ▲ 0.50% VIVARA 22.43 ▼ 3.94% COMPASS 24.78 ▼ 0.52% VAMOS 3.17 ▲ 0.32% SANB11 26.60 ▼ 0.86% ASAI3 8.39 ▼ 1.99% SBSP3 29.26 ▼ 0.14% WALMEX 49.50 ▼ 0.12% GMEXICO 200.20 ▲ 0.48% FEMSA 224.70 ▼ 0.16% CEMEX 22.65 ▼ 0.57% GFNORTE 180.38 ▼ 0.01% BIMBO 57.99 ▲ 0.12% TELEVISA 9.61 ▲ 1.05% AMX 23.18 ▲ 1.76% GAP 386.03 ▼ 1.46% ASUR 278.98 ▼ 0.70% OMA 229.72 ▼ 1.45% KOF 180.24 ▲ 0.72% GRUMA 286.26 ▼ 0.03% KIMBER 38.59 ▼ 0.49% SQM-B 65,140 ▼ 1.38% COPEC 6,224 ▲ 1.59% BSANTANDER 77.27 ▼ 1.14% FALABELLA 5,877 ▲ 0.42% ENELAM 84.34 ▼ 0.54% CENCOSUD 2,000 ▼ 0.25% CMPC 1,076 ▲ 0.22% BANCO CHILE 188.21 ▼ 0.35% LATAM AIR 24.72 ▼ 2.68% YPF 77,700 ▲ 2.14% GGAL 7,780 ▼ 1.08% PAMPA 5,175 ▲ 1.27% TXAR 666.50 ▲ 0.68% ALUAR 952.00 ▲ 1.28% TGS 9,345 ▼ 0.43% CEPU 2,255 ▼ 0.22% MIRGOR 16,800 ▲ 0.30% COME 43.78 ▼ 1.53% LOMA NEGRA 3,518 ▼ 1.12% BYMA 299.00 ▼ 0.83% TELECOM ARG 4,123 ▼ 1.38% ECOPETROL 16.00 ▲ 1.27% BANCOLOMBIA 80.18 ▲ 0.89% GRUPO AVAL 4.93 ▼ 0.80% CREDICORP 390.45 ▲ 0.78% SOUTHERN COPPER 172.24 ▼ 1.95% BUENAVENTURA 30.00 ▼ 0.56% MERCADOLIBRE 1,817 ▼ 2.17% NUBANK 13.57 ▼ 1.60% XP 16.69 ▲ 0.06% PAGSEGURO 9.05 ▼ 1.09% STONE 11.09 ▼ 0.98% GLOBANT 32.32 ▲ 0.37% TECNOGLASS 45.73 ▼ 2.34% GAP AIRPORT 220.35 ▼ 2.18% ASUR 278.98 ▼ 0.70% OMA AIRPORT 104.96 ▼ 2.10% AMX ADR 26.36 ▲ 0.82% FEMSA ADR 128.19 ▼ 1.00% CEMEX ADR 12.93 ▼ 1.30% PETROBRAS ADR 17.90 ▲ 2.46% VALE ADR 14.18 ▼ 0.32% ITAU ADR 8.20 ▼ 1.27% SANTANDER BR 5.22 ▼ 1.42% AMBEV ADR 3.02 ▼ 0.98% CSN 0.99 ▼ 0.58% GERDAU 4.72 — 0.00% LATAM ADR 52.62 ▼ 1.06% BTC 64,098 ▲ 0.48% ETH 1,842 ▼ 1.13% SOL 75.07 ▼ 0.27% XRP 1.09 ▲ 0.21% BNB 566.96 ▼ 0.91% ADA 0.17 ▲ 2.94% DOGE 0.07 ▲ 0.27% AVAX 6.57 ▲ 0.98% LINK 8.22 ▼ 1.30% DOT 0.85 ▼ 0.44% LTC 45.04 ▲ 0.22% BCH 219.89 ▼ 0.78% TRX 0.32 ▼ 0.13% XLM 0.19 ▲ 0.79% HBAR 0.07 ▼ 0.78% NEAR 1.92 ▼ 2.22% ATOM 1.51 ▲ 0.29% AAVE 90.46 ▼ 0.73% SELIC 14.25% EMBRAER 81.76 ▼ 0.01% EMBRAER ADR 64.03 ▼ 0.53% JBS 11.83 ▼ 1.70% JBS BDR 60.27 ▼ 2.00% MBRF3 14.91 ▼ 2.49% MBRFY 2.89 ▼ 1.37% INTER 5.36 ▼ 3.34% EGX 52,928 ▲ 0.70% USD/ZAR16.53▲ 0.61% USD/NGN1,378▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,334 ▲ 1.09% KOSPI 6,821 ▼ 6.37% JCI 6,176 ▲ 1.10% USD/JPY162.46▲ 0.04% USD/CNY6.78▲ 0.03% DAX 24,831 ▼ 0.34% CAC 8,339 ▼ 0.47% FTSE 10,600 ▲ 0.27% MIB 51,882 ▼ 0.94% IBEX 19,217 ▼ 0.45% STOXX 641.53 ▼ 0.34% EUR/USD1.14▼ 0.04% GBP/USD1.35▼ 0.65% SPX 7,458 ▼ 1.00% DJI 52,150 ▼ 0.77% NDX 28,632 ▼ 1.36% RUT 2,953 ▼ 0.73% TSX 35,162 ▼ 0.50% VIX 18.80 ▲ 12.37% USD/CAD1.40▼ 0.21% US10Y 4.5410 ▼ 0.61% IBOV 173,768.17 ▼ 0.03% IPSA 10,913.99 ▼ 0.31% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,187,056 ▲ 0.06% COLCAP 2,287.57 ▲ 0.11% BVL PERÚ 57,220.16 — — USD/BRL 5.11 ▲ 0.16% USD/MXN 17.53 ▲ 0.59% USD/CLP 934.70 ▲ 1.05% USD/COP 3,257 ▲ 0.81% USD/PEN 3.39 ▲ 0.22% USD/ARS 1,478 ▲ 0.17% USD/UYU 40.23 ▲ 1.74% USD/PYG 6,032 ▲ 1.81% USD/BOB 10.65 ▲ 4.37% USD/DOP 58.24 ▲ 1.37% USD/CRC 446.12 ▲ 1.44% USD/GTQ 7.62 ▲ 2.73% USD/HNL 26.73 ▲ 1.94% USD/NIO 36.62 ▲ 1.17% USD/VES 730.65 ▲ 0.57% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.87% USD/TTD 6.74 ▲ 1.70% EUR/BRL 5.84 ▲ 0.12% BRENT 87.68 ▲ 4.10% WTI 81.32 ▲ 3.00% IRON ORE 161.91 — — COPPER 6.26 ▼ 0.60% GOLD 4,010 ▲ 0.62% SILVER 56.19 ▲ 0.51% SOY 1,203 ▲ 0.63% CORN 468.25 ▲ 6.06% WHEAT 684.75 ▲ 1.48% COFFEE 321.10 ▼ 0.06% SUGAR 14.82 ▲ 2.63% ORANGE JUICE 139.35 ▲ 4.15% COTTON 78.93 ▲ 1.60% COCOA 5,610 ▲ 7.55% BEEF 220.63 ▼ 2.84% CATTLE 339.08 ▼ 2.17% LITHIUM 68.35 ▼ 0.75% PETR4 40.85 ▲ 2.41% VALE3 72.66 ▼ 0.44% ITUB4 41.92 ▼ 1.48% BBDC4 18.24 ▼ 0.92% ABEV3 15.53 ▼ 0.45% BBAS3 20.34 ▼ 2.02% B3SA3 15.19 ▼ 1.30% WEGE3 43.46 ▼ 0.07% PRIO3 57.85 ▲ 1.87% SUZB3 41.88 ▲ 0.43% RENT3 37.91 ▼ 2.44% AZZA3 18.42 ▼ 0.59% CSAN3 3.85 ▼ 0.77% RAIZ4 0.28 ▼ 3.45% PCAR3 2.56 ▼ 1.16% GMAT3 3.91 ▼ 0.26% PSSA3 54.96 ▼ 0.47% CVCB3 1.25 ▼ 7.41% POSI3 3.76 ▼ 3.09% SLCE3 13.52 ▼ 0.66% NATU3 8.54 ▼ 0.23% BRKM5 6.22 ▲ 1.97% RANI3 7.96 ▼ 1.49% CSNA3 5.05 ▼ 0.98% CMIN3 5.34 ▼ 2.02% USIM5 8.24 ▲ 4.30% GGBR4 24.03 ▲ 0.50% ENEV3 25.73 ▼ 0.85% CPFE3 46.92 ▼ 0.57% CMIG4 11.16 ▲ 0.63% EQTL3 39.48 ▼ 0.93% LREN3 13.36 ▼ 2.12% VIVT3 35.51 ▲ 0.11% RAIL3 13.67 ▼ 1.87% KLABIN 17.54 ▲ 1.04% RAIA DROGASIL 18.37 ▼ 0.81% RDOR3 35.59 ▼ 0.78% HAPV3 11.35 ▲ 3.65% FLRY3 16.59 ▲ 1.04% SMTO3 15.48 ▼ 1.53% UGPA3 32.03 ▲ 0.13% VBBR3 34.94 ▲ 1.66% BBSE3 40.81 ▼ 0.90% BPAC11 56.16 ▼ 0.76% CURY3 30.49 ▼ 2.56% AERI3 2.03 ▲ 0.50% VIVARA 22.43 ▼ 3.94% COMPASS 24.78 ▼ 0.52% VAMOS 3.17 ▲ 0.32% SANB11 26.60 ▼ 0.86% ASAI3 8.39 ▼ 1.99% SBSP3 29.26 ▼ 0.14% WALMEX 49.50 ▼ 0.12% GMEXICO 200.20 ▲ 0.48% FEMSA 224.70 ▼ 0.16% CEMEX 22.65 ▼ 0.57% GFNORTE 180.38 ▼ 0.01% BIMBO 57.99 ▲ 0.12% TELEVISA 9.61 ▲ 1.05% AMX 23.18 ▲ 1.76% GAP 386.03 ▼ 1.46% ASUR 278.98 ▼ 0.70% OMA 229.72 ▼ 1.45% KOF 180.24 ▲ 0.72% GRUMA 286.26 ▼ 0.03% KIMBER 38.59 ▼ 0.49% SQM-B 65,140 ▼ 1.38% COPEC 6,224 ▲ 1.59% BSANTANDER 77.27 ▼ 1.14% FALABELLA 5,877 ▲ 0.42% ENELAM 84.34 ▼ 0.54% CENCOSUD 2,000 ▼ 0.25% CMPC 1,076 ▲ 0.22% BANCO CHILE 188.21 ▼ 0.35% LATAM AIR 24.72 ▼ 2.68% YPF 77,700 ▲ 2.14% GGAL 7,780 ▼ 1.08% PAMPA 5,175 ▲ 1.27% TXAR 666.50 ▲ 0.68% ALUAR 952.00 ▲ 1.28% TGS 9,345 ▼ 0.43% CEPU 2,255 ▼ 0.22% MIRGOR 16,800 ▲ 0.30% COME 43.78 ▼ 1.53% LOMA NEGRA 3,518 ▼ 1.12% BYMA 299.00 ▼ 0.83% TELECOM ARG 4,123 ▼ 1.38% ECOPETROL 16.00 ▲ 1.27% BANCOLOMBIA 80.18 ▲ 0.89% GRUPO AVAL 4.93 ▼ 0.80% CREDICORP 390.45 ▲ 0.78% SOUTHERN COPPER 172.24 ▼ 1.95% BUENAVENTURA 30.00 ▼ 0.56% MERCADOLIBRE 1,817 ▼ 2.17% NUBANK 13.57 ▼ 1.60% XP 16.69 ▲ 0.06% PAGSEGURO 9.05 ▼ 1.09% STONE 11.09 ▼ 0.98% GLOBANT 32.32 ▲ 0.37% TECNOGLASS 45.73 ▼ 2.34% GAP AIRPORT 220.35 ▼ 2.18% ASUR 278.98 ▼ 0.70% OMA AIRPORT 104.96 ▼ 2.10% AMX ADR 26.36 ▲ 0.82% FEMSA ADR 128.19 ▼ 1.00% CEMEX ADR 12.93 ▼ 1.30% PETROBRAS ADR 17.90 ▲ 2.46% VALE ADR 14.18 ▼ 0.32% ITAU ADR 8.20 ▼ 1.27% SANTANDER BR 5.22 ▼ 1.42% AMBEV ADR 3.02 ▼ 0.98% CSN 0.99 ▼ 0.58% GERDAU 4.72 — 0.00% LATAM ADR 52.62 ▼ 1.06% BTC 64,098 ▲ 0.48% ETH 1,842 ▼ 1.13% SOL 75.07 ▼ 0.27% XRP 1.09 ▲ 0.21% BNB 566.96 ▼ 0.91% ADA 0.17 ▲ 2.94% DOGE 0.07 ▲ 0.27% AVAX 6.57 ▲ 0.98% LINK 8.22 ▼ 1.30% DOT 0.85 ▼ 0.44% LTC 45.04 ▲ 0.22% BCH 219.89 ▼ 0.78% TRX 0.32 ▼ 0.13% XLM 0.19 ▲ 0.79% HBAR 0.07 ▼ 0.78% NEAR 1.92 ▼ 2.22% ATOM 1.51 ▲ 0.29% AAVE 90.46 ▼ 0.73% SELIC 14.25% EMBRAER 81.76 ▼ 0.01% EMBRAER ADR 64.03 ▼ 0.53% JBS 11.83 ▼ 1.70% JBS BDR 60.27 ▼ 2.00% MBRF3 14.91 ▼ 2.49% MBRFY 2.89 ▼ 1.37% INTER 5.36 ▼ 3.34% EGX 52,928 ▲ 0.70% USD/ZAR 16.52 ▲ 0.85% USD/NGN 1,378 ▲ 0.02% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,334 ▲ 1.09% KOSPI 6,821 ▼ 6.37% JCI 6,176 ▲ 1.10% USD/JPY 162.46 ▲ 0.07% USD/CNY 6.7755 ▲ 0.18% DAX 24,831 ▼ 0.34% CAC 8,339 ▼ 0.47% FTSE 10,600 ▲ 0.27% MIB 51,882 ▼ 0.94% IBEX 19,217 ▼ 0.45% STOXX 641.53 ▼ 0.34% EUR/USD 1.1439 ▼ 0.04% GBP/USD 1.3454 ▼ 0.19% SPX 7,458 ▼ 1.00% DJI 52,150 ▼ 0.77% NDX 28,632 ▼ 1.36% RUT 2,953 ▼ 0.73% TSX 35,162 ▼ 0.50% VIX 18.80 ▲ 12.37% USD/CAD 1.4011 ▼ 0.20% US10Y 4.5410 ▼ 0.61%
since 2009
Friday, July 17, 2026

Section

World