IBOV
173,768.17
▼ 0.03%
IPSA
10,913.99
▼ 0.31%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,187,056
▲ 0.06%
COLCAP
2,287.57
▲ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL5.11▲ 0.16%
USD/MXN17.53▲ 0.59%
USD/CLP934.70▲ 1.05%
USD/COP3,257▲ 0.81%
USD/PEN3.39▲ 0.22%
USD/ARS1,478▲ 0.17%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.24▲ 1.37%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.87%
USD/TTD6.74▲ 1.70%
EUR/BRL5.84▲ 0.12%
BRENT
87.68
▲ 4.10%
WTI
81.32
▲ 3.00%
IRON ORE
161.91
— —
COPPER
6.26
▼ 0.60%
GOLD
4,010
▲ 0.62%
SILVER
56.19
▲ 0.51%
SOY
1,203
▲ 0.63%
CORN
468.25
▲ 6.06%
WHEAT
684.75
▲ 1.48%
COFFEE
321.10
▼ 0.06%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
139.35
▲ 4.15%
COTTON
78.93
▲ 1.60%
COCOA
5,610
▲ 7.55%
BEEF
220.63
▼ 2.84%
CATTLE
339.08
▼ 2.17%
LITHIUM
68.35
▼ 0.75%
PETR4
40.85
▲ 2.41%
VALE3
72.66
▼ 0.44%
ITUB4
41.92
▼ 1.48%
BBDC4
18.24
▼ 0.92%
ABEV3
15.53
▼ 0.45%
BBAS3
20.34
▼ 2.02%
B3SA3
15.19
▼ 1.30%
WEGE3
43.46
▼ 0.07%
PRIO3
57.85
▲ 1.87%
SUZB3
41.88
▲ 0.43%
RENT3
37.91
▼ 2.44%
AZZA3
18.42
▼ 0.59%
CSAN3
3.85
▼ 0.77%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.56
▼ 1.16%
GMAT3
3.91
▼ 0.26%
PSSA3
54.96
▼ 0.47%
CVCB3
1.25
▼ 7.41%
POSI3
3.76
▼ 3.09%
SLCE3
13.52
▼ 0.66%
NATU3
8.54
▼ 0.23%
BRKM5
6.22
▲ 1.97%
RANI3
7.96
▼ 1.49%
CSNA3
5.05
▼ 0.98%
CMIN3
5.34
▼ 2.02%
USIM5
8.24
▲ 4.30%
GGBR4
24.03
▲ 0.50%
ENEV3
25.73
▼ 0.85%
CPFE3
46.92
▼ 0.57%
CMIG4
11.16
▲ 0.63%
EQTL3
39.48
▼ 0.93%
LREN3
13.36
▼ 2.12%
VIVT3
35.51
▲ 0.11%
RAIL3
13.67
▼ 1.87%
KLABIN
17.54
▲ 1.04%
RAIA DROGASIL
18.37
▼ 0.81%
RDOR3
35.59
▼ 0.78%
HAPV3
11.35
▲ 3.65%
FLRY3
16.59
▲ 1.04%
SMTO3
15.48
▼ 1.53%
UGPA3
32.03
▲ 0.13%
VBBR3
34.94
▲ 1.66%
BBSE3
40.81
▼ 0.90%
BPAC11
56.16
▼ 0.76%
CURY3
30.49
▼ 2.56%
AERI3
2.03
▲ 0.50%
VIVARA
22.43
▼ 3.94%
COMPASS
24.78
▼ 0.52%
VAMOS
3.17
▲ 0.32%
SANB11
26.60
▼ 0.86%
ASAI3
8.39
▼ 1.99%
SBSP3
29.26
▼ 0.14%
WALMEX
49.50
▼ 0.12%
GMEXICO
200.20
▲ 0.48%
FEMSA
224.70
▼ 0.16%
CEMEX
22.65
▼ 0.57%
GFNORTE
180.38
▼ 0.01%
BIMBO
57.99
▲ 0.12%
TELEVISA
9.61
▲ 1.05%
AMX
23.18
▲ 1.76%
GAP
386.03
▼ 1.46%
ASUR
278.98
▼ 0.70%
OMA
229.72
▼ 1.45%
KOF
180.24
▲ 0.72%
GRUMA
286.26
▼ 0.03%
KIMBER
38.59
▼ 0.49%
SQM-B
65,140
▼ 1.38%
COPEC
6,224
▲ 1.59%
BSANTANDER
77.27
▼ 1.14%
FALABELLA
5,877
▲ 0.42%
ENELAM
84.34
▼ 0.54%
CENCOSUD
2,000
▼ 0.25%
CMPC
1,076
▲ 0.22%
BANCO CHILE
188.21
▼ 0.35%
LATAM AIR
24.72
▼ 2.68%
YPF
77,700
▲ 2.14%
GGAL
7,780
▼ 1.08%
PAMPA
5,175
▲ 1.27%
TXAR
666.50
▲ 0.68%
ALUAR
952.00
▲ 1.28%
TGS
9,345
▼ 0.43%
CEPU
2,255
▼ 0.22%
MIRGOR
16,800
▲ 0.30%
COME
43.78
▼ 1.53%
LOMA NEGRA
3,518
▼ 1.12%
BYMA
299.00
▼ 0.83%
TELECOM ARG
4,123
▼ 1.38%
ECOPETROL
16.00
▲ 1.27%
BANCOLOMBIA
80.18
▲ 0.89%
GRUPO AVAL
4.93
▼ 0.80%
CREDICORP
390.45
▲ 0.78%
SOUTHERN COPPER
172.24
▼ 1.95%
BUENAVENTURA
30.00
▼ 0.56%
MERCADOLIBRE
1,817
▼ 2.17%
NUBANK
13.57
▼ 1.60%
XP
16.69
▲ 0.06%
PAGSEGURO
9.05
▼ 1.09%
STONE
11.09
▼ 0.98%
GLOBANT
32.32
▲ 0.37%
TECNOGLASS
45.73
▼ 2.34%
GAP AIRPORT
220.35
▼ 2.18%
ASUR
278.98
▼ 0.70%
OMA AIRPORT
104.96
▼ 2.10%
AMX ADR
26.36
▲ 0.82%
FEMSA ADR
128.19
▼ 1.00%
CEMEX ADR
12.93
▼ 1.30%
PETROBRAS ADR
17.90
▲ 2.46%
VALE ADR
14.18
▼ 0.32%
ITAU ADR
8.20
▼ 1.27%
SANTANDER BR
5.22
▼ 1.42%
AMBEV ADR
3.02
▼ 0.98%
CSN
0.99
▼ 0.58%
GERDAU
4.72
— 0.00%
LATAM ADR
52.62
▼ 1.06%
BTC
64,098
▲ 0.48%
ETH
1,842
▼ 1.13%
SOL
75.07
▼ 0.27%
XRP
1.09
▲ 0.21%
BNB
566.96
▼ 0.91%
ADA
0.17
▲ 2.94%
DOGE
0.07
▲ 0.27%
AVAX
6.57
▲ 0.98%
LINK
8.22
▼ 1.30%
DOT
0.85
▼ 0.44%
LTC
45.04
▲ 0.22%
BCH
219.89
▼ 0.78%
TRX
0.32
▼ 0.13%
XLM
0.19
▲ 0.79%
HBAR
0.07
▼ 0.78%
NEAR
1.92
▼ 2.22%
ATOM
1.51
▲ 0.29%
AAVE
90.46
▼ 0.73%
SELIC
14.25%
—
EMBRAER
81.76
▼ 0.01%
EMBRAER ADR
64.03
▼ 0.53%
JBS
11.83
▼ 1.70%
JBS BDR
60.27
▼ 2.00%
MBRF3
14.91
▼ 2.49%
MBRFY
2.89
▼ 1.37%
INTER
5.36
▼ 3.34%
EGX
52,928
▲ 0.70%
USD/ZAR16.53▲ 0.61%
USD/NGN1,378▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY162.46▲ 0.04%
USD/CNY6.78▲ 0.03%
DAX
24,831
▼ 0.34%
CAC
8,339
▼ 0.47%
FTSE
10,600
▲ 0.27%
MIB
51,882
▼ 0.94%
IBEX
19,217
▼ 0.45%
STOXX
641.53
▼ 0.34%
EUR/USD1.14▼ 0.04%
GBP/USD1.35▼ 0.65%
SPX
7,458
▼ 1.00%
DJI
52,150
▼ 0.77%
NDX
28,632
▼ 1.36%
RUT
2,953
▼ 0.73%
TSX
35,162
▼ 0.50%
VIX
18.80
▲ 12.37%
USD/CAD1.40▼ 0.21%
US10Y
4.5410
▼ 0.61%
IBOV
173,768.17
▼ 0.03%
IPSA
10,913.99
▼ 0.31%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,187,056
▲ 0.06%
COLCAP
2,287.57
▲ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL
5.11
▲ 0.16%
USD/MXN
17.53
▲ 0.59%
USD/CLP
934.70
▲ 1.05%
USD/COP
3,257
▲ 0.81%
USD/PEN
3.39
▲ 0.22%
USD/ARS
1,478
▲ 0.17%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.24
▲ 1.37%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.87%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.84
▲ 0.12%
BRENT
87.68
▲ 4.10%
WTI
81.32
▲ 3.00%
IRON ORE
161.91
— —
COPPER
6.26
▼ 0.60%
GOLD
4,010
▲ 0.62%
SILVER
56.19
▲ 0.51%
SOY
1,203
▲ 0.63%
CORN
468.25
▲ 6.06%
WHEAT
684.75
▲ 1.48%
COFFEE
321.10
▼ 0.06%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
139.35
▲ 4.15%
COTTON
78.93
▲ 1.60%
COCOA
5,610
▲ 7.55%
BEEF
220.63
▼ 2.84%
CATTLE
339.08
▼ 2.17%
LITHIUM
68.35
▼ 0.75%
PETR4
40.85
▲ 2.41%
VALE3
72.66
▼ 0.44%
ITUB4
41.92
▼ 1.48%
BBDC4
18.24
▼ 0.92%
ABEV3
15.53
▼ 0.45%
BBAS3
20.34
▼ 2.02%
B3SA3
15.19
▼ 1.30%
WEGE3
43.46
▼ 0.07%
PRIO3
57.85
▲ 1.87%
SUZB3
41.88
▲ 0.43%
RENT3
37.91
▼ 2.44%
AZZA3
18.42
▼ 0.59%
CSAN3
3.85
▼ 0.77%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.56
▼ 1.16%
GMAT3
3.91
▼ 0.26%
PSSA3
54.96
▼ 0.47%
CVCB3
1.25
▼ 7.41%
POSI3
3.76
▼ 3.09%
SLCE3
13.52
▼ 0.66%
NATU3
8.54
▼ 0.23%
BRKM5
6.22
▲ 1.97%
RANI3
7.96
▼ 1.49%
CSNA3
5.05
▼ 0.98%
CMIN3
5.34
▼ 2.02%
USIM5
8.24
▲ 4.30%
GGBR4
24.03
▲ 0.50%
ENEV3
25.73
▼ 0.85%
CPFE3
46.92
▼ 0.57%
CMIG4
11.16
▲ 0.63%
EQTL3
39.48
▼ 0.93%
LREN3
13.36
▼ 2.12%
VIVT3
35.51
▲ 0.11%
RAIL3
13.67
▼ 1.87%
KLABIN
17.54
▲ 1.04%
RAIA DROGASIL
18.37
▼ 0.81%
RDOR3
35.59
▼ 0.78%
HAPV3
11.35
▲ 3.65%
FLRY3
16.59
▲ 1.04%
SMTO3
15.48
▼ 1.53%
UGPA3
32.03
▲ 0.13%
VBBR3
34.94
▲ 1.66%
BBSE3
40.81
▼ 0.90%
BPAC11
56.16
▼ 0.76%
CURY3
30.49
▼ 2.56%
AERI3
2.03
▲ 0.50%
VIVARA
22.43
▼ 3.94%
COMPASS
24.78
▼ 0.52%
VAMOS
3.17
▲ 0.32%
SANB11
26.60
▼ 0.86%
ASAI3
8.39
▼ 1.99%
SBSP3
29.26
▼ 0.14%
WALMEX
49.50
▼ 0.12%
GMEXICO
200.20
▲ 0.48%
FEMSA
224.70
▼ 0.16%
CEMEX
22.65
▼ 0.57%
GFNORTE
180.38
▼ 0.01%
BIMBO
57.99
▲ 0.12%
TELEVISA
9.61
▲ 1.05%
AMX
23.18
▲ 1.76%
GAP
386.03
▼ 1.46%
ASUR
278.98
▼ 0.70%
OMA
229.72
▼ 1.45%
KOF
180.24
▲ 0.72%
GRUMA
286.26
▼ 0.03%
KIMBER
38.59
▼ 0.49%
SQM-B
65,140
▼ 1.38%
COPEC
6,224
▲ 1.59%
BSANTANDER
77.27
▼ 1.14%
FALABELLA
5,877
▲ 0.42%
ENELAM
84.34
▼ 0.54%
CENCOSUD
2,000
▼ 0.25%
CMPC
1,076
▲ 0.22%
BANCO CHILE
188.21
▼ 0.35%
LATAM AIR
24.72
▼ 2.68%
YPF
77,700
▲ 2.14%
GGAL
7,780
▼ 1.08%
PAMPA
5,175
▲ 1.27%
TXAR
666.50
▲ 0.68%
ALUAR
952.00
▲ 1.28%
TGS
9,345
▼ 0.43%
CEPU
2,255
▼ 0.22%
MIRGOR
16,800
▲ 0.30%
COME
43.78
▼ 1.53%
LOMA NEGRA
3,518
▼ 1.12%
BYMA
299.00
▼ 0.83%
TELECOM ARG
4,123
▼ 1.38%
ECOPETROL
16.00
▲ 1.27%
BANCOLOMBIA
80.18
▲ 0.89%
GRUPO AVAL
4.93
▼ 0.80%
CREDICORP
390.45
▲ 0.78%
SOUTHERN COPPER
172.24
▼ 1.95%
BUENAVENTURA
30.00
▼ 0.56%
MERCADOLIBRE
1,817
▼ 2.17%
NUBANK
13.57
▼ 1.60%
XP
16.69
▲ 0.06%
PAGSEGURO
9.05
▼ 1.09%
STONE
11.09
▼ 0.98%
GLOBANT
32.32
▲ 0.37%
TECNOGLASS
45.73
▼ 2.34%
GAP AIRPORT
220.35
▼ 2.18%
ASUR
278.98
▼ 0.70%
OMA AIRPORT
104.96
▼ 2.10%
AMX ADR
26.36
▲ 0.82%
FEMSA ADR
128.19
▼ 1.00%
CEMEX ADR
12.93
▼ 1.30%
PETROBRAS ADR
17.90
▲ 2.46%
VALE ADR
14.18
▼ 0.32%
ITAU ADR
8.20
▼ 1.27%
SANTANDER BR
5.22
▼ 1.42%
AMBEV ADR
3.02
▼ 0.98%
CSN
0.99
▼ 0.58%
GERDAU
4.72
— 0.00%
LATAM ADR
52.62
▼ 1.06%
BTC
64,098
▲ 0.48%
ETH
1,842
▼ 1.13%
SOL
75.07
▼ 0.27%
XRP
1.09
▲ 0.21%
BNB
566.96
▼ 0.91%
ADA
0.17
▲ 2.94%
DOGE
0.07
▲ 0.27%
AVAX
6.57
▲ 0.98%
LINK
8.22
▼ 1.30%
DOT
0.85
▼ 0.44%
LTC
45.04
▲ 0.22%
BCH
219.89
▼ 0.78%
TRX
0.32
▼ 0.13%
XLM
0.19
▲ 0.79%
HBAR
0.07
▼ 0.78%
NEAR
1.92
▼ 2.22%
ATOM
1.51
▲ 0.29%
AAVE
90.46
▼ 0.73%
SELIC
14.25%
—
EMBRAER
81.76
▼ 0.01%
EMBRAER ADR
64.03
▼ 0.53%
JBS
11.83
▼ 1.70%
JBS BDR
60.27
▼ 2.00%
MBRF3
14.91
▼ 2.49%
MBRFY
2.89
▼ 1.37%
INTER
5.36
▼ 3.34%
EGX
52,928
▲ 0.70%
USD/ZAR
16.52
▲ 0.85%
USD/NGN
1,378
▲ 0.02%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY
162.46
▲ 0.07%
USD/CNY
6.7755
▲ 0.18%
DAX
24,831
▼ 0.34%
CAC
8,339
▼ 0.47%
FTSE
10,600
▲ 0.27%
MIB
51,882
▼ 0.94%
IBEX
19,217
▼ 0.45%
STOXX
641.53
▼ 0.34%
EUR/USD
1.1439
▼ 0.04%
GBP/USD
1.3454
▼ 0.19%
SPX
7,458
▼ 1.00%
DJI
52,150
▼ 0.77%
NDX
28,632
▼ 1.36%
RUT
2,953
▼ 0.73%
TSX
35,162
▼ 0.50%
VIX
18.80
▲ 12.37%
USD/CAD
1.4011
▼ 0.20%
US10Y
4.5410
▼ 0.61%