IBOV 177,547.57 ▲ 2.44% IPSA 11,009.22 ▲ 0.50% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,379,771 — 0.00% COLCAP 2,297.00 ▼ 0.19% BVL PERÚ 57,575.02 — — USD/BRL5.09▲ 0.61% USD/MXN17.52▲ 0.76% USD/CLP946.15▲ 1.13% USD/COP3,231▲ 0.10% USD/PEN3.40— 0.00% USD/ARS1,487▲ 0.30% USD/UYU40.14▲ 1.07% USD/PYG6,025▲ 1.20% USD/BOB11.03▲ 3.57% USD/DOP57.95▼ 0.09% USD/CRC451.03▲ 2.18% USD/GTQ7.62▲ 2.29% USD/HNL26.74▲ 0.88% USD/NIO36.62▲ 0.31% USD/VES736.04▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.48% USD/TTD6.72▲ 0.95% EUR/BRL5.78▼ 0.24% BRENT 86.92 ▼ 7.60% WTI 91.80 ▲ 5.72% IRON ORE 161.91 — — COPPER 6.40 ▼ 0.84% GOLD 4,059 ▼ 2.13% SILVER 58.13 ▼ 3.16% SOY 1,245 ▲ 0.95% CORN 486.25 ▲ 5.25% WHEAT 699.00 ▼ 0.96% COFFEE 315.15 ▼ 0.47% SUGAR 14.79 ▲ 0.34% ORANGE JUICE 146.80 ▼ 2.33% COTTON 81.49 ▲ 2.03% COCOA 5,206 ▼ 2.29% BEEF 220.33 ▼ 1.29% CATTLE 337.58 ▼ 1.06% LITHIUM 69.21 ▲ 0.30% PETR4 43.30 ▲ 1.69% VALE3 76.68 ▲ 2.10% ITUB4 42.83 ▼ 0.16% BBDC4 18.90 ▼ 0.37% ABEV3 16.01 ▼ 0.74% BBAS3 20.93 ▼ 0.76% B3SA3 15.72 ▼ 1.13% WEGE3 45.98 ▼ 1.63% PRIO3 61.18 ▲ 2.36% SUZB3 42.59 ▼ 0.16% RENT3 36.52 ▼ 1.67% AZZA3 17.43 ▼ 2.13% CSAN3 3.92 — 0.00% RAIZ4 0.27 — 0.00% PCAR3 2.75 — 0.00% GMAT3 3.88 ▼ 0.77% PSSA3 55.07 ▼ 0.69% CVCB3 1.26 ▼ 0.79% POSI3 3.68 ▼ 0.54% SLCE3 13.98 ▲ 0.14% NATU3 8.64 ▼ 0.46% BRKM5 6.25 ▲ 2.97% RANI3 7.98 ▼ 0.25% CSNA3 5.44 ▲ 1.12% CMIN3 5.69 ▼ 2.57% USIM5 8.62 ▼ 0.35% GGBR4 24.32 ▲ 1.08% ENEV3 25.67 ▼ 1.16% CPFE3 46.30 ▼ 0.88% CMIG4 11.15 ▼ 0.54% EQTL3 38.75 ▼ 1.52% LREN3 13.44 ▼ 0.74% VIVT3 35.10 ▼ 0.79% RAIL3 13.78 ▲ 1.03% KLABIN 17.86 ▼ 0.39% RAIA DROGASIL 18.40 ▲ 0.60% RDOR3 33.54 ▼ 2.75% HAPV3 10.99 ▼ 3.51% FLRY3 16.61 ▼ 0.24% SMTO3 16.00 ▼ 0.31% UGPA3 33.17 ▲ 1.04% VBBR3 35.53 ▲ 1.57% BBSE3 42.16 ▼ 0.99% BPAC11 56.15 ▼ 1.53% CURY3 29.57 ▼ 2.09% AERI3 2.05 — 0.00% VIVARA 21.63 ▲ 0.37% COMPASS 24.88 ▲ 0.28% VAMOS 3.20 ▼ 0.93% SANB11 26.77 ▼ 0.67% ASAI3 8.25 ▼ 1.79% SBSP3 28.66 ▼ 2.15% WALMEX 47.80 ▼ 1.75% GMEXICO 213.79 ▼ 0.57% FEMSA 227.00 ▼ 0.32% CEMEX 22.37 ▲ 0.90% GFNORTE 191.58 ▼ 0.02% BIMBO 59.88 ▼ 0.70% TELEVISA 9.80 ▼ 0.20% AMX 22.66 ▼ 0.13% GAP 378.27 ▲ 0.41% ASUR 271.26 ▼ 0.83% OMA 229.60 ▲ 0.39% KOF 183.19 ▲ 0.30% GRUMA 275.76 ▼ 1.67% KIMBER 38.89 ▲ 0.18% SQM-B 66,000 ▲ 1.45% COPEC 6,500 ▼ 0.76% BSANTANDER 79.85 — 0.00% FALABELLA 6,035 ▼ 0.11% ENELAM 84.53 — 0.00% CENCOSUD 2,000 ▼ 0.49% CMPC 1,067 ▼ 0.27% BANCO CHILE 193.00 ▼ 0.26% LATAM AIR 23.55 ▼ 2.24% YPF 82,500 — 0.00% GGAL 8,275 — 0.00% PAMPA 5,625 — 0.00% TXAR 668.00 — 0.00% ALUAR 974.00 — 0.00% TGS 9,905 — 0.00% CEPU 2,411 — 0.00% MIRGOR 16,925 ▲ 0.89% COME 43.14 — 0.00% LOMA NEGRA 3,810 — 0.00% BYMA 295.50 — 0.00% TELECOM ARG 4,420 — 0.00% ECOPETROL 16.75 ▲ 0.36% BANCOLOMBIA 84.56 ▼ 0.12% GRUPO AVAL 4.97 ▼ 1.39% CREDICORP 389.14 ▼ 1.15% SOUTHERN COPPER 188.48 ▼ 3.58% BUENAVENTURA 31.28 ▼ 2.52% MERCADOLIBRE 1,784 ▼ 0.83% NUBANK 14.44 ▼ 0.52% XP 17.30 — 0.00% PAGSEGURO 9.54 ▼ 1.40% STONE 11.16 ▼ 1.80% GLOBANT 29.80 ▼ 2.84% TECNOGLASS 44.71 ▼ 1.13% GAP AIRPORT 216.13 ▼ 0.65% ASUR 271.26 ▼ 0.83% OMA AIRPORT 103.83 ▼ 1.44% AMX ADR 25.98 ▼ 0.54% FEMSA ADR 129.79 ▼ 0.87% CEMEX ADR 12.61 ▼ 0.86% PETROBRAS ADR 19.22 ▲ 1.75% VALE ADR 15.10 ▲ 1.65% ITAU ADR 8.43 ▼ 0.59% SANTANDER BR 5.41 ▼ 0.73% AMBEV ADR 3.14 ▼ 0.16% CSN 1.10 ▲ 0.46% GERDAU 4.79 ▲ 0.42% LATAM ADR 49.88 ▼ 2.69% BTC 64,882 ▼ 1.84% ETH 1,900 ▼ 1.75% SOL 76.76 ▼ 1.47% XRP 1.11 ▼ 2.54% BNB 566.36 ▼ 0.77% ADA 0.17 ▼ 1.50% DOGE 0.07 ▼ 3.51% AVAX 6.45 ▼ 2.52% LINK 8.49 ▼ 1.55% DOT 0.81 ▼ 2.30% LTC 46.72 ▼ 0.75% BCH 214.04 ▼ 2.70% TRX 0.33 ▼ 0.74% XLM 0.18 ▼ 2.82% HBAR 0.07 ▼ 1.10% NEAR 1.88 ▲ 0.75% ATOM 1.44 ▼ 1.74% AAVE 96.33 ▼ 1.05% SELIC 14.25% — EMBRAER 82.80 ▼ 1.18% EMBRAER ADR 65.39 ▼ 1.00% JBS 12.11 ▼ 1.14% JBS BDR 61.51 ▼ 0.47% MBRF3 16.02 ▼ 0.06% MBRFY 3.10 ▼ 2.82% INTER 5.58 ▼ 2.02% EGX 53,932 ▼ 0.11% USD/ZAR16.74▲ 2.11% USD/NGN1,366▼ 0.48% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY163.91▲ 0.47% USD/CNY6.76▼ 0.14% DAX 24,859 ▼ 1.18% CAC 8,312 ▼ 1.49% FTSE 10,649 ▼ 0.64% MIB 51,479 ▼ 2.49% IBEX 19,330 ▼ 1.23% STOXX 640.18 ▼ 1.04% EUR/USD1.14▼ 0.29% GBP/USD1.33▼ 0.37% SPX 7,424 ▼ 1.00% DJI 51,704 ▼ 0.99% NDX 28,563 ▼ 1.50% RUT 2,951 ▼ 0.31% TSX 35,184 ▼ 0.85% VIX 18.64 ▲ 12.02% USD/CAD1.41▼ 0.08% US10Y 4.7070 ▲ 1.07% IBOV 177,547.57 ▲ 2.44% IPSA 11,009.22 ▲ 0.50% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,379,771 — 0.00% COLCAP 2,297.00 ▼ 0.19% BVL PERÚ 57,575.02 — — USD/BRL 5.09 ▲ 0.60% USD/MXN 17.53 ▲ 0.82% USD/CLP 946.63 ▲ 1.18% USD/COP 3,220 ▼ 0.24% USD/PEN 3.40 ▼ 0.10% USD/ARS 1,487 ▲ 0.30% USD/UYU 40.14 ▲ 1.16% USD/PYG 6,025 ▲ 1.20% USD/BOB 11.03 ▲ 3.57% USD/DOP 57.95 ▼ 0.09% USD/CRC 451.03 ▲ 2.18% USD/GTQ 7.62 ▲ 2.29% USD/HNL 26.74 ▲ 0.88% USD/NIO 36.62 ▲ 0.31% USD/VES 736.04 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.48% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.78 ▼ 0.26% BRENT 86.92 ▼ 7.60% WTI 91.80 ▲ 5.72% IRON ORE 161.91 — — COPPER 6.40 ▼ 0.84% GOLD 4,059 ▼ 2.13% SILVER 58.13 ▼ 3.16% SOY 1,245 ▲ 0.95% CORN 486.25 ▲ 5.25% WHEAT 699.00 ▼ 0.96% COFFEE 315.15 ▼ 0.47% SUGAR 14.79 ▲ 0.34% ORANGE JUICE 146.80 ▼ 2.33% COTTON 81.49 ▲ 2.03% COCOA 5,206 ▼ 2.29% BEEF 220.33 ▼ 1.29% CATTLE 337.58 ▼ 1.06% LITHIUM 69.21 ▲ 0.30% PETR4 43.30 ▲ 1.69% VALE3 76.68 ▲ 2.10% ITUB4 42.83 ▼ 0.16% BBDC4 18.90 ▼ 0.37% ABEV3 16.01 ▼ 0.74% BBAS3 20.93 ▼ 0.76% B3SA3 15.72 ▼ 1.13% WEGE3 45.98 ▼ 1.63% PRIO3 61.18 ▲ 2.36% SUZB3 42.59 ▼ 0.16% RENT3 36.52 ▼ 1.67% AZZA3 17.43 ▼ 2.13% CSAN3 3.92 — 0.00% RAIZ4 0.27 — 0.00% PCAR3 2.75 — 0.00% GMAT3 3.88 ▼ 0.77% PSSA3 55.07 ▼ 0.69% CVCB3 1.26 ▼ 0.79% POSI3 3.68 ▼ 0.54% SLCE3 13.98 ▲ 0.14% NATU3 8.64 ▼ 0.46% BRKM5 6.25 ▲ 2.97% RANI3 7.98 ▼ 0.25% CSNA3 5.44 ▲ 1.12% CMIN3 5.69 ▼ 2.57% USIM5 8.62 ▼ 0.35% GGBR4 24.32 ▲ 1.08% ENEV3 25.67 ▼ 1.16% CPFE3 46.30 ▼ 0.88% CMIG4 11.15 ▼ 0.54% EQTL3 38.75 ▼ 1.52% LREN3 13.44 ▼ 0.74% VIVT3 35.10 ▼ 0.79% RAIL3 13.78 ▲ 1.03% KLABIN 17.86 ▼ 0.39% RAIA DROGASIL 18.40 ▲ 0.60% RDOR3 33.54 ▼ 2.75% HAPV3 10.99 ▼ 3.51% FLRY3 16.61 ▼ 0.24% SMTO3 16.00 ▼ 0.31% UGPA3 33.17 ▲ 1.04% VBBR3 35.53 ▲ 1.57% BBSE3 42.16 ▼ 0.99% BPAC11 56.15 ▼ 1.53% CURY3 29.57 ▼ 2.09% AERI3 2.05 — 0.00% VIVARA 21.63 ▲ 0.37% COMPASS 24.88 ▲ 0.28% VAMOS 3.20 ▼ 0.93% SANB11 26.77 ▼ 0.67% ASAI3 8.25 ▼ 1.79% SBSP3 28.66 ▼ 2.15% WALMEX 47.80 ▼ 1.75% GMEXICO 213.79 ▼ 0.57% FEMSA 227.00 ▼ 0.32% CEMEX 22.37 ▲ 0.90% GFNORTE 191.58 ▼ 0.02% BIMBO 59.88 ▼ 0.70% TELEVISA 9.80 ▼ 0.20% AMX 22.66 ▼ 0.13% GAP 378.27 ▲ 0.41% ASUR 271.26 ▼ 0.83% OMA 229.60 ▲ 0.39% KOF 183.19 ▲ 0.30% GRUMA 275.76 ▼ 1.67% KIMBER 38.89 ▲ 0.18% SQM-B 66,000 ▲ 1.45% COPEC 6,500 ▼ 0.76% BSANTANDER 79.85 — 0.00% FALABELLA 6,035 ▼ 0.11% ENELAM 84.53 — 0.00% CENCOSUD 2,000 ▼ 0.49% CMPC 1,067 ▼ 0.27% BANCO CHILE 193.00 ▼ 0.26% LATAM AIR 23.55 ▼ 2.24% YPF 82,500 — 0.00% GGAL 8,275 — 0.00% PAMPA 5,625 — 0.00% TXAR 668.00 — 0.00% ALUAR 974.00 — 0.00% TGS 9,905 — 0.00% CEPU 2,411 — 0.00% MIRGOR 16,925 ▲ 0.89% COME 43.14 — 0.00% LOMA NEGRA 3,810 — 0.00% BYMA 295.50 — 0.00% TELECOM ARG 4,420 — 0.00% ECOPETROL 16.75 ▲ 0.36% BANCOLOMBIA 84.56 ▼ 0.12% GRUPO AVAL 4.97 ▼ 1.39% CREDICORP 389.14 ▼ 1.15% SOUTHERN COPPER 188.48 ▼ 3.58% BUENAVENTURA 31.28 ▼ 2.52% MERCADOLIBRE 1,784 ▼ 0.83% NUBANK 14.44 ▼ 0.52% XP 17.30 — 0.00% PAGSEGURO 9.54 ▼ 1.40% STONE 11.16 ▼ 1.80% GLOBANT 29.80 ▼ 2.84% TECNOGLASS 44.71 ▼ 1.13% GAP AIRPORT 216.13 ▼ 0.65% ASUR 271.26 ▼ 0.83% OMA AIRPORT 103.83 ▼ 1.44% AMX ADR 25.98 ▼ 0.54% FEMSA ADR 129.79 ▼ 0.87% CEMEX ADR 12.61 ▼ 0.86% PETROBRAS ADR 19.22 ▲ 1.75% VALE ADR 15.10 ▲ 1.65% ITAU ADR 8.43 ▼ 0.59% SANTANDER BR 5.41 ▼ 0.73% AMBEV ADR 3.14 ▼ 0.16% CSN 1.10 ▲ 0.46% GERDAU 4.79 ▲ 0.42% LATAM ADR 49.88 ▼ 2.69% BTC 64,882 ▼ 1.84% ETH 1,900 ▼ 1.75% SOL 76.76 ▼ 1.47% XRP 1.11 ▼ 2.54% BNB 566.36 ▼ 0.77% ADA 0.17 ▼ 1.50% DOGE 0.07 ▼ 3.51% AVAX 6.45 ▼ 2.52% LINK 8.49 ▼ 1.55% DOT 0.81 ▼ 2.30% LTC 46.72 ▼ 0.75% BCH 214.04 ▼ 2.70% TRX 0.33 ▼ 0.74% XLM 0.18 ▼ 2.82% HBAR 0.07 ▼ 1.10% NEAR 1.88 ▲ 0.75% ATOM 1.44 ▼ 1.74% AAVE 96.33 ▼ 1.05% SELIC 14.25% — EMBRAER 82.80 ▼ 1.18% EMBRAER ADR 65.39 ▼ 1.00% JBS 12.11 ▼ 1.14% JBS BDR 61.51 ▼ 0.47% MBRF3 16.02 ▼ 0.06% MBRFY 3.10 ▼ 2.82% INTER 5.58 ▼ 2.02% EGX 53,932 ▼ 0.11% USD/ZAR 16.75 ▲ 2.09% USD/NGN 1,366 ▼ 0.27% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY 163.95 ▲ 0.53% USD/CNY 6.7635 ▼ 0.01% DAX 24,859 ▼ 1.18% CAC 8,312 ▼ 1.49% FTSE 10,649 ▼ 0.64% MIB 51,479 ▼ 2.49% IBEX 19,330 ▼ 1.23% STOXX 640.18 ▼ 1.04% EUR/USD 1.1378 ▼ 0.27% GBP/USD 1.3330 ▼ 0.34% SPX 7,424 ▼ 1.00% DJI 51,704 ▼ 0.99% NDX 28,563 ▼ 1.50% RUT 2,951 ▼ 0.31% TSX 35,184 ▼ 0.85% VIX 18.64 ▲ 12.02% USD/CAD 1.4078 ▼ 0.03% US10Y 4.7070 ▲ 1.07%
since 2009
Thursday, July 23, 2026
Section

World