IBOV 177,310.14 ▼ 0.13% IPSA 11,020.34 ▲ 0.10% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL5.09▲ 0.63% USD/MXN17.52▲ 0.72% USD/CLP947.30▲ 1.25% USD/COP3,221▼ 0.21% USD/PEN3.40▼ 0.07% USD/ARS1,488▲ 0.36% USD/UYU40.14▲ 1.16% USD/PYG6,025▲ 1.20% USD/BOB11.03▲ 3.57% USD/DOP57.95▼ 0.09% USD/CRC451.03▲ 2.18% USD/GTQ7.62▲ 2.29% USD/HNL26.74▲ 0.88% USD/NIO36.62▲ 0.31% USD/VES736.04▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.48% USD/TTD6.73▲ 1.11% EUR/BRL5.78▼ 0.23% BRENT 86.95 ▼ 7.57% WTI 92.31 ▲ 6.31% IRON ORE 161.91 — — COPPER 6.34 ▼ 1.67% GOLD 4,056 ▼ 2.20% SILVER 57.78 ▼ 3.74% SOY 1,243 ▲ 0.77% CORN 484.75 ▲ 4.92% WHEAT 697.50 ▼ 1.17% COFFEE 310.25 ▼ 2.02% SUGAR 14.70 ▼ 0.27% ORANGE JUICE 147.35 ▼ 1.96% COTTON 81.49 ▲ 2.03% COCOA 5,228 ▼ 1.88% BEEF 220.50 ▼ 1.21% CATTLE 338.95 ▼ 0.65% LITHIUM 68.77 ▼ 0.33% PETR4 43.35 ▲ 1.81% VALE3 76.50 ▲ 1.86% ITUB4 42.53 ▼ 0.86% BBDC4 18.81 ▼ 0.84% ABEV3 15.95 ▼ 1.12% BBAS3 20.96 ▼ 0.62% B3SA3 15.68 ▼ 1.38% WEGE3 45.20 ▼ 3.29% PRIO3 61.25 ▲ 2.48% SUZB3 42.22 ▼ 1.03% RENT3 36.69 ▼ 1.21% AZZA3 17.50 ▼ 1.74% CSAN3 3.92 — 0.00% RAIZ4 0.28 ▲ 3.70% PCAR3 2.78 ▲ 1.09% GMAT3 3.88 ▼ 0.77% PSSA3 55.37 ▼ 0.14% CVCB3 1.26 ▼ 0.79% POSI3 3.68 ▼ 0.54% SLCE3 13.96 — 0.00% NATU3 8.62 ▼ 0.69% BRKM5 6.16 ▲ 1.48% RANI3 7.99 ▼ 0.13% CSNA3 5.47 ▲ 1.67% CMIN3 5.73 ▼ 1.88% USIM5 8.62 ▼ 0.35% GGBR4 24.16 ▲ 0.42% ENEV3 25.62 ▼ 1.35% CPFE3 46.55 ▼ 0.34% CMIG4 11.19 ▼ 0.18% EQTL3 38.89 ▼ 1.17% LREN3 13.38 ▼ 1.18% VIVT3 34.91 ▼ 1.33% RAIL3 13.91 ▲ 1.98% KLABIN 17.60 ▼ 1.84% RAIA DROGASIL 18.52 ▲ 1.26% RDOR3 33.88 ▼ 1.77% HAPV3 10.94 ▼ 3.95% FLRY3 16.66 ▲ 0.06% SMTO3 16.17 ▲ 0.75% UGPA3 33.12 ▲ 0.88% VBBR3 35.17 ▲ 0.54% BBSE3 42.53 ▼ 0.12% BPAC11 56.14 ▼ 1.54% CURY3 29.72 ▼ 1.59% AERI3 2.04 ▼ 0.49% VIVARA 21.45 ▼ 0.46% COMPASS 24.92 ▲ 0.44% VAMOS 3.15 ▼ 2.48% SANB11 26.80 ▼ 0.56% ASAI3 8.19 ▼ 2.50% SBSP3 28.81 ▼ 1.64% WALMEX 47.18 ▼ 3.02% GMEXICO 210.68 ▼ 2.01% FEMSA 225.75 ▼ 0.87% CEMEX 21.67 ▼ 2.26% GFNORTE 191.73 ▲ 0.06% BIMBO 60.07 ▼ 0.38% TELEVISA 9.75 ▼ 0.71% AMX 22.76 ▲ 0.31% GAP 378.00 ▲ 0.34% ASUR 269.52 ▼ 1.47% OMA 227.31 ▼ 0.61% KOF 181.45 ▼ 0.66% GRUMA 276.91 ▼ 1.26% KIMBER 38.75 ▼ 0.18% SQM-B 66,468 ▲ 2.17% COPEC 6,498 ▼ 0.79% BSANTANDER 80.20 ▲ 0.44% FALABELLA 6,042 — 0.00% ENELAM 84.58 ▲ 0.06% CENCOSUD 2,000 ▼ 0.49% CMPC 1,072 ▲ 0.22% BANCO CHILE 193.97 ▲ 0.24% LATAM AIR 23.60 ▼ 2.03% YPF 83,100 ▲ 0.73% GGAL 8,080 ▼ 2.36% PAMPA 5,595 ▼ 0.53% TXAR 668.00 — 0.00% ALUAR 973.00 ▼ 0.10% TGS 10,020 ▲ 1.16% CEPU 2,397 ▼ 0.58% MIRGOR 16,625 ▼ 1.77% COME 42.61 ▼ 1.23% LOMA NEGRA 3,765 ▼ 1.18% BYMA 291.25 ▼ 1.44% TELECOM ARG 4,250 ▼ 3.85% ECOPETROL 16.81 ▲ 0.72% BANCOLOMBIA 86.08 ▲ 1.68% GRUPO AVAL 4.98 ▼ 1.19% CREDICORP 391.96 ▼ 0.43% SOUTHERN COPPER 183.37 ▼ 6.20% BUENAVENTURA 31.23 ▼ 2.68% MERCADOLIBRE 1,780 ▼ 1.06% NUBANK 14.26 ▼ 1.75% XP 17.16 ▼ 0.81% PAGSEGURO 9.45 ▼ 2.28% STONE 11.04 ▼ 2.82% GLOBANT 29.94 ▼ 2.40% TECNOGLASS 44.40 ▼ 1.81% GAP AIRPORT 216.24 ▼ 0.60% ASUR 269.52 ▼ 1.47% OMA AIRPORT 104.01 ▼ 1.27% AMX ADR 25.92 ▼ 0.77% FEMSA ADR 128.66 ▼ 1.73% CEMEX ADR 12.33 ▼ 3.11% PETROBRAS ADR 19.24 ▲ 1.83% VALE ADR 15.02 ▲ 1.11% ITAU ADR 8.37 ▼ 1.36% SANTANDER BR 5.36 ▼ 1.65% AMBEV ADR 3.12 ▼ 0.80% CSN 1.08 ▼ 0.91% GERDAU 4.76 ▼ 0.31% LATAM ADR 49.62 ▼ 3.20% BTC 64,812 ▼ 1.95% ETH 1,891 ▼ 2.18% SOL 76.22 ▼ 2.16% XRP 1.11 ▼ 3.07% BNB 565.82 ▼ 0.86% ADA 0.17 ▼ 2.47% DOGE 0.07 ▼ 5.06% AVAX 6.42 ▼ 2.98% LINK 8.46 ▼ 1.86% DOT 0.81 ▼ 2.54% LTC 46.34 ▼ 1.55% BCH 213.95 ▼ 2.74% TRX 0.33 ▼ 0.67% XLM 0.18 ▼ 2.81% HBAR 0.07 ▼ 1.46% NEAR 1.87 ▲ 0.27% ATOM 1.44 ▼ 2.08% AAVE 95.81 ▼ 1.59% SELIC 14.25% — EMBRAER 83.35 ▼ 0.53% EMBRAER ADR 65.52 ▼ 0.80% JBS 12.09 ▼ 1.35% JBS BDR 61.43 ▼ 0.60% MBRF3 16.13 ▲ 0.62% MBRFY 3.14 ▼ 1.57% INTER 5.49 ▼ 3.51% IBOV 177,310.14 ▼ 0.13% IPSA 11,020.34 ▲ 0.10% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL 5.09 ▲ 0.63% USD/MXN 17.52 ▲ 0.72% USD/CLP 947.30 ▲ 1.25% USD/COP 3,221 ▼ 0.21% USD/PEN 3.40 ▼ 0.07% USD/ARS 1,488 ▲ 0.36% USD/UYU 40.14 ▲ 1.16% USD/PYG 6,025 ▲ 1.20% USD/BOB 11.03 ▲ 3.57% USD/DOP 57.95 ▼ 0.09% USD/CRC 451.03 ▲ 2.18% USD/GTQ 7.62 ▲ 2.29% USD/HNL 26.74 ▲ 0.88% USD/NIO 36.62 ▲ 0.31% USD/VES 736.04 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.48% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.78 ▼ 0.23% BRENT 86.95 ▼ 7.57% WTI 92.31 ▲ 6.31% IRON ORE 161.91 — — COPPER 6.34 ▼ 1.67% GOLD 4,056 ▼ 2.20% SILVER 57.78 ▼ 3.74% SOY 1,243 ▲ 0.77% CORN 484.75 ▲ 4.92% WHEAT 697.50 ▼ 1.17% COFFEE 310.25 ▼ 2.02% SUGAR 14.70 ▼ 0.27% ORANGE JUICE 147.35 ▼ 1.96% COTTON 81.49 ▲ 2.03% COCOA 5,228 ▼ 1.88% BEEF 220.50 ▼ 1.21% CATTLE 338.95 ▼ 0.65% LITHIUM 68.77 ▼ 0.33% PETR4 43.35 ▲ 1.81% VALE3 76.50 ▲ 1.86% ITUB4 42.53 ▼ 0.86% BBDC4 18.81 ▼ 0.84% ABEV3 15.95 ▼ 1.12% BBAS3 20.96 ▼ 0.62% B3SA3 15.68 ▼ 1.38% WEGE3 45.20 ▼ 3.29% PRIO3 61.25 ▲ 2.48% SUZB3 42.22 ▼ 1.03% RENT3 36.69 ▼ 1.21% AZZA3 17.50 ▼ 1.74% CSAN3 3.92 — 0.00% RAIZ4 0.28 ▲ 3.70% PCAR3 2.78 ▲ 1.09% GMAT3 3.88 ▼ 0.77% PSSA3 55.37 ▼ 0.14% CVCB3 1.26 ▼ 0.79% POSI3 3.68 ▼ 0.54% SLCE3 13.96 — 0.00% NATU3 8.62 ▼ 0.69% BRKM5 6.16 ▲ 1.48% RANI3 7.99 ▼ 0.13% CSNA3 5.47 ▲ 1.67% CMIN3 5.73 ▼ 1.88% USIM5 8.62 ▼ 0.35% GGBR4 24.16 ▲ 0.42% ENEV3 25.62 ▼ 1.35% CPFE3 46.55 ▼ 0.34% CMIG4 11.19 ▼ 0.18% EQTL3 38.89 ▼ 1.17% LREN3 13.38 ▼ 1.18% VIVT3 34.91 ▼ 1.33% RAIL3 13.91 ▲ 1.98% KLABIN 17.60 ▼ 1.84% RAIA DROGASIL 18.52 ▲ 1.26% RDOR3 33.88 ▼ 1.77% HAPV3 10.94 ▼ 3.95% FLRY3 16.66 ▲ 0.06% SMTO3 16.17 ▲ 0.75% UGPA3 33.12 ▲ 0.88% VBBR3 35.17 ▲ 0.54% BBSE3 42.53 ▼ 0.12% BPAC11 56.14 ▼ 1.54% CURY3 29.72 ▼ 1.59% AERI3 2.04 ▼ 0.49% VIVARA 21.45 ▼ 0.46% COMPASS 24.92 ▲ 0.44% VAMOS 3.15 ▼ 2.48% SANB11 26.80 ▼ 0.56% ASAI3 8.19 ▼ 2.50% SBSP3 28.81 ▼ 1.64% WALMEX 47.18 ▼ 3.02% GMEXICO 210.68 ▼ 2.01% FEMSA 225.75 ▼ 0.87% CEMEX 21.67 ▼ 2.26% GFNORTE 191.73 ▲ 0.06% BIMBO 60.07 ▼ 0.38% TELEVISA 9.75 ▼ 0.71% AMX 22.76 ▲ 0.31% GAP 378.00 ▲ 0.34% ASUR 269.52 ▼ 1.47% OMA 227.31 ▼ 0.61% KOF 181.45 ▼ 0.66% GRUMA 276.91 ▼ 1.26% KIMBER 38.75 ▼ 0.18% SQM-B 66,468 ▲ 2.17% COPEC 6,498 ▼ 0.79% BSANTANDER 80.20 ▲ 0.44% FALABELLA 6,042 — 0.00% ENELAM 84.58 ▲ 0.06% CENCOSUD 2,000 ▼ 0.49% CMPC 1,072 ▲ 0.22% BANCO CHILE 193.97 ▲ 0.24% LATAM AIR 23.60 ▼ 2.03% YPF 83,100 ▲ 0.73% GGAL 8,080 ▼ 2.36% PAMPA 5,595 ▼ 0.53% TXAR 668.00 — 0.00% ALUAR 973.00 ▼ 0.10% TGS 10,020 ▲ 1.16% CEPU 2,397 ▼ 0.58% MIRGOR 16,625 ▼ 1.77% COME 42.61 ▼ 1.23% LOMA NEGRA 3,765 ▼ 1.18% BYMA 291.25 ▼ 1.44% TELECOM ARG 4,250 ▼ 3.85% ECOPETROL 16.81 ▲ 0.72% BANCOLOMBIA 86.08 ▲ 1.68% GRUPO AVAL 4.98 ▼ 1.19% CREDICORP 391.96 ▼ 0.43% SOUTHERN COPPER 183.37 ▼ 6.20% BUENAVENTURA 31.23 ▼ 2.68% MERCADOLIBRE 1,780 ▼ 1.06% NUBANK 14.26 ▼ 1.75% XP 17.16 ▼ 0.81% PAGSEGURO 9.45 ▼ 2.28% STONE 11.04 ▼ 2.82% GLOBANT 29.94 ▼ 2.40% TECNOGLASS 44.40 ▼ 1.81% GAP AIRPORT 216.24 ▼ 0.60% ASUR 269.52 ▼ 1.47% OMA AIRPORT 104.01 ▼ 1.27% AMX ADR 25.92 ▼ 0.77% FEMSA ADR 128.66 ▼ 1.73% CEMEX ADR 12.33 ▼ 3.11% PETROBRAS ADR 19.24 ▲ 1.83% VALE ADR 15.02 ▲ 1.11% ITAU ADR 8.37 ▼ 1.36% SANTANDER BR 5.36 ▼ 1.65% AMBEV ADR 3.12 ▼ 0.80% CSN 1.08 ▼ 0.91% GERDAU 4.76 ▼ 0.31% LATAM ADR 49.62 ▼ 3.20% BTC 64,812 ▼ 1.95% ETH 1,891 ▼ 2.18% SOL 76.22 ▼ 2.16% XRP 1.11 ▼ 3.07% BNB 565.82 ▼ 0.86% ADA 0.17 ▼ 2.47% DOGE 0.07 ▼ 5.06% AVAX 6.42 ▼ 2.98% LINK 8.46 ▼ 1.86% DOT 0.81 ▼ 2.54% LTC 46.34 ▼ 1.55% BCH 213.95 ▼ 2.74% TRX 0.33 ▼ 0.67% XLM 0.18 ▼ 2.81% HBAR 0.07 ▼ 1.46% NEAR 1.87 ▲ 0.27% ATOM 1.44 ▼ 2.08% AAVE 95.81 ▼ 1.59% SELIC 14.25% — EMBRAER 83.35 ▼ 0.53% EMBRAER ADR 65.52 ▼ 0.80% JBS 12.09 ▼ 1.35% JBS BDR 61.43 ▼ 0.60% MBRF3 16.13 ▲ 0.62% MBRFY 3.14 ▼ 1.57% INTER 5.49 ▼ 3.51%
since 2009
Thursday, July 23, 2026
Section

World