IBOV 176,140.57 ▲ 1.62% IPSA 10,974.16 ▲ 0.18% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL5.05▼ 0.37% USD/MXN17.40▼ 0.09% USD/CLP936.62▲ 0.10% USD/COP3,209▼ 1.45% USD/PEN3.40▲ 0.10% USD/ARS1,481▲ 0.22% USD/UYU40.14▲ 1.07% USD/PYG6,035▲ 1.50% USD/BOB10.95▲ 3.79% USD/DOP58.34▲ 0.24% USD/CRC447.42▲ 1.35% USD/GTQ7.62▲ 2.27% USD/HNL26.74▲ 1.52% USD/NIO36.62▲ 0.72% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.36% USD/TTD6.71▲ 0.76% EUR/BRL5.77▼ 0.92% BRENT 93.47 ▲ 2.70% WTI 86.40 ▲ 1.75% IRON ORE 161.91 — — COPPER 6.49 ▼ 0.27% GOLD 4,153 ▲ 2.01% SILVER 60.39 ▲ 2.64% SOY 1,238 ▲ 1.50% CORN 484.00 ▲ 6.90% WHEAT 704.50 ▲ 3.91% COFFEE 317.30 ▼ 4.41% SUGAR 14.73 ▼ 1.01% ORANGE JUICE 150.00 ▲ 4.31% COTTON 81.36 ▲ 3.04% COCOA 5,326 ▼ 5.01% BEEF 220.10 ▼ 2.90% CATTLE 338.35 ▼ 3.20% LITHIUM 69.44 ▲ 0.52% PETR4 42.39 ▲ 1.75% VALE3 74.79 ▲ 3.53% ITUB4 42.61 ▲ 0.19% BBDC4 18.76 ▲ 1.13% ABEV3 16.03 ▲ 1.46% BBAS3 20.91 ▲ 0.14% B3SA3 15.66 ▲ 3.23% WEGE3 46.48 ▲ 9.44% PRIO3 59.30 ▲ 1.93% SUZB3 42.05 ▲ 1.01% RENT3 36.91 ▲ 0.99% AZZA3 17.64 ▲ 0.92% CSAN3 3.93 ▲ 3.97% RAIZ4 0.27 — 0.00% PCAR3 2.72 ▼ 0.37% GMAT3 3.84 ▲ 0.26% PSSA3 54.90 ▲ 2.66% CVCB3 1.23 ▲ 9.82% POSI3 3.75 ▲ 1.90% SLCE3 13.87 ▲ 0.87% NATU3 8.79 ▲ 0.92% BRKM5 6.13 ▲ 7.36% RANI3 8.00 ▲ 1.39% CSNA3 5.36 ▲ 5.93% CMIN3 5.82 ▲ 4.30% USIM5 8.67 ▲ 2.48% GGBR4 23.87 ▲ 1.62% ENEV3 25.78 ▲ 1.42% CPFE3 46.60 ▲ 0.43% CMIG4 11.14 ▲ 1.09% EQTL3 39.22 ▲ 1.00% LREN3 13.44 ▲ 1.28% VIVT3 35.35 ▼ 1.26% RAIL3 13.63 ▲ 2.95% KLABIN 17.87 ▲ 1.59% RAIA DROGASIL 18.38 ▲ 1.38% RDOR3 34.20 ▲ 0.83% HAPV3 11.44 ▲ 1.78% FLRY3 16.54 ▼ 0.06% SMTO3 16.12 ▲ 3.47% UGPA3 32.52 ▲ 2.20% VBBR3 34.65 ▲ 2.06% BBSE3 42.37 ▲ 1.97% BPAC11 56.59 ▲ 2.20% CURY3 30.12 ▲ 0.57% AERI3 2.05 ▲ 0.49% VIVARA 21.35 ▼ 0.28% COMPASS 24.73 ▲ 1.19% VAMOS 3.19 ▲ 3.24% SANB11 26.64 ▼ 2.09% ASAI3 8.44 ▲ 2.30% SBSP3 29.18 ▲ 2.03% WALMEX 48.78 ▼ 0.75% GMEXICO 213.66 ▲ 2.24% FEMSA 228.52 ▲ 0.79% CEMEX 22.06 ▼ 0.05% GFNORTE 190.15 ▲ 2.34% BIMBO 60.11 ▲ 1.21% TELEVISA 9.92 ▲ 1.64% AMX 22.64 ▼ 0.53% GAP 375.69 ▼ 0.75% ASUR 271.02 ▼ 1.43% OMA 227.93 ▲ 0.74% KOF 182.42 ▲ 1.08% GRUMA 279.51 ▼ 1.09% KIMBER 38.89 ▲ 1.28% SQM-B 64,875 ▲ 0.52% COPEC 6,530 ▲ 1.24% BSANTANDER 79.14 ▲ 0.16% FALABELLA 5,947 ▲ 0.47% ENELAM 84.28 ▼ 0.30% CENCOSUD 2,010 ▼ 0.88% CMPC 1,079 ▼ 0.46% BANCO CHILE 190.39 ▲ 0.20% LATAM AIR 24.09 ▼ 0.45% YPF 81,975 ▲ 1.67% GGAL 8,200 ▲ 2.95% PAMPA 5,565 ▲ 1.64% TXAR 675.00 ▼ 0.59% ALUAR 972.00 ▼ 0.10% TGS 9,830 ▲ 1.24% CEPU 2,369 ▲ 1.24% MIRGOR 16,900 ▲ 0.75% COME 43.29 ▲ 0.98% LOMA NEGRA 3,685 ▲ 2.22% BYMA 295.50 ▲ 1.11% TELECOM ARG 4,345 ▲ 2.12% ECOPETROL 16.75 ▲ 1.34% BANCOLOMBIA 84.30 ▲ 0.79% GRUPO AVAL 5.04 ▼ 0.98% CREDICORP 388.00 ▼ 0.79% SOUTHERN COPPER 194.53 ▲ 3.47% BUENAVENTURA 32.19 ▲ 3.01% MERCADOLIBRE 1,808 ▼ 0.82% NUBANK 14.00 ▼ 2.71% XP 17.07 ▲ 1.31% PAGSEGURO 9.55 ▼ 0.30% STONE 11.18 ▼ 0.67% GLOBANT 31.55 ▼ 1.71% TECNOGLASS 45.35 ▲ 0.44% GAP AIRPORT 216.27 ▼ 0.65% ASUR 271.02 ▼ 1.43% OMA AIRPORT 104.88 ▲ 0.62% AMX ADR 26.02 ▼ 0.27% FEMSA ADR 131.35 ▲ 0.76% CEMEX ADR 12.69 ▼ 0.12% PETROBRAS ADR 18.89 ▲ 1.86% VALE ADR 14.77 ▲ 3.61% ITAU ADR 8.41 ▲ 0.06% SANTANDER BR 5.37 ▼ 0.83% AMBEV ADR 3.14 ▲ 0.96% CSN 1.07 ▲ 7.00% GERDAU 4.72 ▲ 1.81% LATAM ADR 51.21 ▼ 0.71% BTC 66,155 ▼ 0.53% ETH 1,947 ▲ 0.95% SOL 78.52 ▲ 0.53% XRP 1.15 ▲ 0.76% BNB 574.93 ▲ 0.23% ADA 0.18 ▲ 3.43% DOGE 0.07 ▲ 0.19% AVAX 6.63 ▲ 1.05% LINK 8.70 ▲ 0.65% DOT 0.85 ▲ 0.73% LTC 46.89 ▲ 0.16% BCH 220.99 ▼ 1.21% TRX 0.33 ▼ 0.28% XLM 0.19 ▼ 0.42% HBAR 0.07 ▲ 5.76% NEAR 1.89 ▼ 2.38% ATOM 1.47 ▼ 1.02% AAVE 98.06 ▲ 2.60% SELIC 14.25% — EMBRAER 83.69 ▲ 1.26% INTER 5.54 ▼ 0.81% IBOV 176,140.57 ▲ 1.62% IPSA 10,974.16 ▲ 0.18% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL 5.05 ▼ 0.37% USD/MXN 17.40 ▼ 0.09% USD/CLP 936.62 ▲ 0.10% USD/COP 3,209 ▼ 1.45% USD/PEN 3.40 ▲ 0.05% USD/ARS 1,481 ▲ 0.22% USD/UYU 40.14 ▲ 1.07% USD/PYG 6,035 ▲ 1.50% USD/BOB 10.95 ▲ 3.79% USD/DOP 58.34 ▲ 0.24% USD/CRC 447.42 ▲ 1.35% USD/GTQ 7.62 ▲ 2.27% USD/HNL 26.74 ▲ 1.52% USD/NIO 36.62 ▲ 0.72% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.35% USD/TTD 6.71 ▲ 0.76% EUR/BRL 5.77 ▼ 0.92% BRENT 93.47 ▲ 2.70% WTI 86.40 ▲ 1.75% IRON ORE 161.91 — — COPPER 6.49 ▼ 0.27% GOLD 4,153 ▲ 2.01% SILVER 60.39 ▲ 2.64% SOY 1,238 ▲ 1.50% CORN 484.00 ▲ 6.90% WHEAT 704.50 ▲ 3.91% COFFEE 317.30 ▼ 4.41% SUGAR 14.73 ▼ 1.01% ORANGE JUICE 150.00 ▲ 4.31% COTTON 81.36 ▲ 3.04% COCOA 5,326 ▼ 5.01% BEEF 220.10 ▼ 2.90% CATTLE 338.35 ▼ 3.20% LITHIUM 69.44 ▲ 0.52% PETR4 42.39 ▲ 1.75% VALE3 74.79 ▲ 3.53% ITUB4 42.61 ▲ 0.19% BBDC4 18.76 ▲ 1.13% ABEV3 16.03 ▲ 1.46% BBAS3 20.91 ▲ 0.14% B3SA3 15.66 ▲ 3.23% WEGE3 46.48 ▲ 9.44% PRIO3 59.30 ▲ 1.93% SUZB3 42.05 ▲ 1.01% RENT3 36.91 ▲ 0.99% AZZA3 17.64 ▲ 0.92% CSAN3 3.93 ▲ 3.97% RAIZ4 0.27 — 0.00% PCAR3 2.72 ▼ 0.37% GMAT3 3.84 ▲ 0.26% PSSA3 54.90 ▲ 2.66% CVCB3 1.23 ▲ 9.82% POSI3 3.75 ▲ 1.90% SLCE3 13.87 ▲ 0.87% NATU3 8.79 ▲ 0.92% BRKM5 6.13 ▲ 7.36% RANI3 8.00 ▲ 1.39% CSNA3 5.36 ▲ 5.93% CMIN3 5.82 ▲ 4.30% USIM5 8.67 ▲ 2.48% GGBR4 23.87 ▲ 1.62% ENEV3 25.78 ▲ 1.42% CPFE3 46.60 ▲ 0.43% CMIG4 11.14 ▲ 1.09% EQTL3 39.22 ▲ 1.00% LREN3 13.44 ▲ 1.28% VIVT3 35.35 ▼ 1.26% RAIL3 13.63 ▲ 2.95% KLABIN 17.87 ▲ 1.59% RAIA DROGASIL 18.38 ▲ 1.38% RDOR3 34.20 ▲ 0.83% HAPV3 11.44 ▲ 1.78% FLRY3 16.54 ▼ 0.06% SMTO3 16.12 ▲ 3.47% UGPA3 32.52 ▲ 2.20% VBBR3 34.65 ▲ 2.06% BBSE3 42.37 ▲ 1.97% BPAC11 56.59 ▲ 2.20% CURY3 30.12 ▲ 0.57% AERI3 2.05 ▲ 0.49% VIVARA 21.35 ▼ 0.28% COMPASS 24.73 ▲ 1.19% VAMOS 3.19 ▲ 3.24% SANB11 26.64 ▼ 2.09% ASAI3 8.44 ▲ 2.30% SBSP3 29.18 ▲ 2.03% WALMEX 48.78 ▼ 0.75% GMEXICO 213.66 ▲ 2.24% FEMSA 228.52 ▲ 0.79% CEMEX 22.06 ▼ 0.05% GFNORTE 190.15 ▲ 2.34% BIMBO 60.11 ▲ 1.21% TELEVISA 9.92 ▲ 1.64% AMX 22.64 ▼ 0.53% GAP 375.69 ▼ 0.75% ASUR 271.02 ▼ 1.43% OMA 227.93 ▲ 0.74% KOF 182.42 ▲ 1.08% GRUMA 279.51 ▼ 1.09% KIMBER 38.89 ▲ 1.28% SQM-B 64,875 ▲ 0.52% COPEC 6,530 ▲ 1.24% BSANTANDER 79.14 ▲ 0.16% FALABELLA 5,947 ▲ 0.47% ENELAM 84.28 ▼ 0.30% CENCOSUD 2,010 ▼ 0.88% CMPC 1,079 ▼ 0.46% BANCO CHILE 190.39 ▲ 0.20% LATAM AIR 24.09 ▼ 0.45% YPF 81,975 ▲ 1.67% GGAL 8,200 ▲ 2.95% PAMPA 5,565 ▲ 1.64% TXAR 675.00 ▼ 0.59% ALUAR 972.00 ▼ 0.10% TGS 9,830 ▲ 1.24% CEPU 2,369 ▲ 1.24% MIRGOR 16,900 ▲ 0.75% COME 43.29 ▲ 0.98% LOMA NEGRA 3,685 ▲ 2.22% BYMA 295.50 ▲ 1.11% TELECOM ARG 4,345 ▲ 2.12% ECOPETROL 16.75 ▲ 1.34% BANCOLOMBIA 84.30 ▲ 0.79% GRUPO AVAL 5.04 ▼ 0.98% CREDICORP 388.00 ▼ 0.79% SOUTHERN COPPER 194.53 ▲ 3.47% BUENAVENTURA 32.19 ▲ 3.01% MERCADOLIBRE 1,808 ▼ 0.82% NUBANK 14.00 ▼ 2.71% XP 17.07 ▲ 1.31% PAGSEGURO 9.55 ▼ 0.30% STONE 11.18 ▼ 0.67% GLOBANT 31.55 ▼ 1.71% TECNOGLASS 45.35 ▲ 0.44% GAP AIRPORT 216.27 ▼ 0.65% ASUR 271.02 ▼ 1.43% OMA AIRPORT 104.88 ▲ 0.62% AMX ADR 26.02 ▼ 0.27% FEMSA ADR 131.35 ▲ 0.76% CEMEX ADR 12.69 ▼ 0.12% PETROBRAS ADR 18.89 ▲ 1.86% VALE ADR 14.77 ▲ 3.61% ITAU ADR 8.41 ▲ 0.06% SANTANDER BR 5.37 ▼ 0.83% AMBEV ADR 3.14 ▲ 0.96% CSN 1.07 ▲ 7.00% GERDAU 4.72 ▲ 1.81% LATAM ADR 51.21 ▼ 0.71% BTC 66,155 ▼ 0.53% ETH 1,947 ▲ 0.95% SOL 78.52 ▲ 0.53% XRP 1.15 ▲ 0.76% BNB 574.93 ▲ 0.23% ADA 0.18 ▲ 3.43% DOGE 0.07 ▲ 0.19% AVAX 6.63 ▲ 1.05% LINK 8.70 ▲ 0.65% DOT 0.85 ▲ 0.73% LTC 46.89 ▲ 0.16% BCH 220.99 ▼ 1.21% TRX 0.33 ▼ 0.28% XLM 0.19 ▼ 0.42% HBAR 0.07 ▲ 5.76% NEAR 1.89 ▼ 2.38% ATOM 1.47 ▼ 1.02% AAVE 98.06 ▲ 2.60% SELIC 14.25% — EMBRAER 83.69 ▲ 1.26% INTER 5.54 ▼ 0.81%
since 2009
Wednesday, July 22, 2026
Section

World