IBOV
172,450
▼ 0.77%
IPSA
10,605
▼ 1.69%
IPC MEX
68,252
▼ 0.49%
MERVAL
3,247,698
▲ 2.57%
COLCAP
2,176.90
▼ 0.26%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.01
▼ 0.45%
USD/MXN
17.35
▼ 0.02%
USD/CLP
891.62
▲ 0.20%
USD/COP
3,558
▼ 3.28%
USD/PEN
3.40
▼ 0.03%
USD/ARS
1,427
▲ 1.28%
USD/UYU
40.17
▲ 0.08%
USD/PYG
5,091
▼ 15.13%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.15
▲ 0.16%
USD/CRC
452.56
▲ 0.29%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.63
▼ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
553.04
▼ 0.13%
USD/PAB
1.00
▲ 2.24%
USD/BZD
2.00
▲ 1.67%
USD/JMD
156.42
▲ 0.82%
USD/TTD
6.72
▲ 1.00%
EUR/BRL
5.83
▼ 0.75%
BRENT
95.05
▲ 3.26%
WTI
92.22
▲ 5.56%
IRON ORE
161.91
— —
COPPER
6.58
▲ 3.40%
GOLD
4,514
▼ 1.03%
SILVER
75.28
▼ 0.44%
SOY
1,181
▼ 0.46%
CORN
444.50
▼ 0.50%
WHEAT
608.25
▼ 0.37%
COFFEE
260.00
▼ 2.11%
SUGAR
14.42
▲ 2.56%
ORANGE JUICE
154.95
▼ 2.70%
COTTON
76.66
▲ 0.67%
COCOA
3,899
▼ 0.61%
BEEF
240.40
▼ 3.16%
CATTLE
351.18
▲ 0.79%
LITHIUM
86.19
▼ 1.10%
PETR4
42.26
▲ 2.33%
VALE3
81.85
▼ 1.17%
ITUB4
39.51
▼ 1.28%
BBDC4
17.58
▼ 0.57%
ABEV3
16.44
▲ 0.74%
BBAS3
20.07
▼ 0.84%
B3SA3
16.30
▼ 1.21%
WEGE3
43.08
▼ 2.31%
PRIO3
63.10
▲ 1.37%
SUZB3
40.92
▼ 2.36%
RENT3
41.42
▼ 1.43%
AZZA3
18.89
▼ 2.18%
CSAN3
3.90
▲ 2.63%
RAIZ4
0.38
▲ 5.56%
PCAR3
1.66
▼ 10.75%
GMAT3
4.12
▼ 3.51%
PSSA3
48.20
▼ 0.23%
CVCB3
1.55
▲ 3.33%
POSI3
4.08
▲ 0.25%
SLCE3
15.21
▼ 1.87%
NATU3
9.78
▼ 1.71%
BRKM5
10.24
▼ 2.10%
RANI3
7.90
▼ 1.50%
CSNA3
6.48
▼ 3.43%
CMIN3
4.54
▼ 2.58%
USIM5
11.07
▼ 0.09%
GGBR4
23.07
▲ 1.32%
ENEV3
25.05
▼ 2.26%
NEOE3
33.80
— 0.00%
CPFE3
43.01
▼ 0.88%
CMIG4
10.74
▼ 0.19%
EQTL3
38.57
▲ 0.05%
LREN3
15.15
▲ 1.68%
VIVT3
33.30
▼ 1.54%
RAIL3
14.04
▲ 2.33%
KLABIN
16.66
▼ 0.06%
RAIA DROGASIL
17.91
▼ 4.17%
RDOR3
33.86
▼ 0.47%
HAPV3
12.29
▲ 1.15%
FLRY3
15.28
▼ 0.71%
SMTO3
17.22
▲ 1.41%
UGPA3
25.60
▼ 1.04%
VBBR3
29.79
▲ 0.13%
BBSE3
35.05
▼ 0.99%
BPAC11
53.00
▼ 1.40%
CURY3
31.56
▼ 0.54%
AERI3
2.44
▲ 6.55%
VIVARA
21.61
▼ 1.05%
COMPASS
26.29
▼ 1.79%
VAMOS
2.99
▼ 2.29%
SANB11
27.12
▼ 0.15%
ASAI3
8.65
▼ 1.14%
SBSP3
27.48
▼ 1.68%
WALMEX
52.20
▼ 0.38%
GMEXICO
216.08
▲ 0.39%
FEMSA
205.00
▼ 0.79%
CEMEX
22.92
▲ 0.39%
GFNORTE
181.17
▲ 0.21%
BIMBO
57.61
▼ 3.48%
TELEVISA
9.33
▲ 0.21%
AMX
21.99
▲ 0.05%
GAP
401.95
▼ 1.56%
ASUR
297.34
▲ 0.32%
OMA
217.10
▼ 0.42%
KOF
186.10
▼ 0.69%
GRUMA
292.00
▲ 0.43%
KIMBER
38.86
▲ 1.20%
SQM-B
74,486
▼ 2.25%
COPEC
6,326
▲ 0.04%
BSANTANDER
69.21
▼ 1.13%
FALABELLA
5,620
▼ 1.40%
ENELAM
78.19
▲ 0.24%
CENCOSUD
2,155
▲ 2.67%
CMPC
1,079
▲ 1.21%
BANCO CHILE
167.35
▼ 0.18%
LATAM AIR
23.07
▼ 4.27%
YPF
81,500
▲ 4.02%
GGAL
7,680
▲ 2.47%
PAMPA
5,230
▲ 2.95%
TXAR
699.00
▲ 0.94%
ALUAR
1,034
▲ 1.47%
TGS
9,365
▲ 2.52%
CEPU
2,406
▲ 2.12%
MIRGOR
17,100
▲ 0.89%
COME
49.45
▲ 0.18%
LOMA NEGRA
3,688
▲ 2.64%
BYMA
302.00
▲ 1.68%
TELECOM ARG
4,360
▲ 0.75%
ECOPETROL
16.23
▲ 11.09%
BANCOLOMBIA
74.12
▲ 8.06%
GRUPO AVAL
5.13
▲ 11.28%
CREDICORP
341.39
▼ 0.36%
SOUTHERN COPPER
194.64
▲ 1.74%
BUENAVENTURA
35.36
▼ 4.16%
MERCADOLIBRE
1,733
▲ 2.21%
NUBANK
13.01
▼ 0.91%
XP
16.67
— 0.00%
PAGSEGURO
9.46
▲ 1.12%
STONE
11.67
▲ 1.88%
GLOBANT
44.42
▲ 10.05%
TECNOGLASS
43.78
▲ 1.59%
GAP AIRPORT
231.93
▼ 1.85%
ASUR
297.34
▲ 0.32%
OMA AIRPORT
100.13
▼ 0.19%
AMX ADR
25.29
▼ 0.37%
FEMSA ADR
118.14
▼ 0.75%
CEMEX ADR
13.21
▲ 0.92%
PETROBRAS ADR
18.86
▲ 0.50%
VALE ADR
16.30
▲ 0.28%
ITAU ADR
7.84
▼ 0.57%
SANTANDER BR
5.43
▼ 0.28%
AMBEV ADR
3.26
▲ 1.40%
CSN
1.31
▼ 3.33%
GERDAU
4.61
▲ 2.33%
LATAM ADR
51.80
▼ 3.50%
BTC
71,515
▼ 2.81%
ETH
2,004
▼ 0.02%
SOL
81.17
▼ 1.37%
XRP
1.30
▼ 2.42%
BNB
694.93
▼ 1.93%
ADA
0.23
▼ 1.61%
DOGE
0.10
▲ 0.19%
AVAX
8.95
▼ 0.11%
LINK
9.08
▼ 0.56%
DOT
1.16
▼ 1.97%
LTC
50.89
▼ 2.14%
BCH
291.20
▼ 3.70%
TRX
0.34
▼ 2.02%
XLM
0.25
▼ 3.03%
HBAR
0.09
▼ 3.37%
NEAR
2.64
▲ 13.50%
ATOM
1.91
▼ 1.95%
AAVE
80.54
▼ 1.84%
SELIC
14.50%
—
EMBRAER
72.09
▼ 1.76%
EMBRAER ADR
57.54
▼ 0.36%
JBS
12.13
▼ 2.77%
JBS BDR
60.71
▼ 0.48%
MBRF3
15.77
▼ 1.50%
MBRFY
3.20
▲ 4.92%
INTER
6.20
▲ 0.41%
EGX
52,854
▲ 0.37%
USD/ZAR
16.28
▲ 0.43%
USD/NGN
1,367
▼ 0.23%
NIKKEI
66,934
▲ 0.91%
CSI300
4,844
▼ 0.98%
HSI
25,398
▲ 0.86%
NIFTY
23,383
▼ 0.70%
KOSPI
8,788
▲ 3.68%
JCI
6,127
▼ 0.05%
USD/JPY
159.67
▲ 0.26%
USD/CNY
6.7645
▼ 0.02%
DAX
25,003
▼ 0.40%
CAC
8,147
▼ 0.45%
FTSE
10,339
▼ 0.68%
MIB
49,775
▼ 0.52%
IBEX
18,185
▼ 0.97%
STOXX
621.24
▼ 0.76%
EUR/USD
1.1636
▼ 0.20%
GBP/USD
1.3460
▲ 0.02%
SPX
7,613
▲ 0.43%
DJI
51,088
▲ 0.11%
NDX
30,564
▲ 0.76%
RUT
2,913
▼ 0.21%
TSX
34,776
▲ 0.02%
VIX
15.81
▲ 3.20%
USD/CAD
1.3840
▲ 0.34%
US10Y
4.4750
▲ 0.49%
IBOV
172,450
▼ 0.77%
IPSA
10,605
▼ 1.69%
IPC MEX
68,252
▼ 0.49%
MERVAL
3,247,698
▲ 2.57%
COLCAP
2,176.90
▼ 0.26%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.01
▼ 0.45%
USD/MXN
17.35
▼ 0.02%
USD/CLP
891.62
▲ 0.20%
USD/COP
3,558
▼ 3.28%
USD/PEN
3.40
▼ 0.03%
USD/ARS
1,427
▲ 1.28%
USD/UYU
40.17
▲ 0.08%
USD/PYG
5,091
▼ 15.13%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.15
▲ 0.16%
USD/CRC
452.56
▲ 0.29%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.63
▼ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
553.04
▼ 0.13%
USD/PAB
1.00
▲ 2.24%
USD/BZD
2.00
▲ 1.67%
USD/JMD
156.42
▲ 0.82%
USD/TTD
6.72
▲ 1.00%
EUR/BRL
5.83
▼ 0.75%
BRENT
95.05
▲ 3.26%
WTI
92.22
▲ 5.56%
IRON ORE
161.91
— —
COPPER
6.58
▲ 3.40%
GOLD
4,514
▼ 1.03%
SILVER
75.28
▼ 0.44%
SOY
1,181
▼ 0.46%
CORN
444.50
▼ 0.50%
WHEAT
608.25
▼ 0.37%
COFFEE
260.00
▼ 2.11%
SUGAR
14.42
▲ 2.56%
ORANGE JUICE
154.95
▼ 2.70%
COTTON
76.66
▲ 0.67%
COCOA
3,899
▼ 0.61%
BEEF
240.40
▼ 3.16%
CATTLE
351.18
▲ 0.79%
LITHIUM
86.19
▼ 1.10%
PETR4
42.26
▲ 2.33%
VALE3
81.85
▼ 1.17%
ITUB4
39.51
▼ 1.28%
BBDC4
17.58
▼ 0.57%
ABEV3
16.44
▲ 0.74%
BBAS3
20.07
▼ 0.84%
B3SA3
16.30
▼ 1.21%
WEGE3
43.08
▼ 2.31%
PRIO3
63.10
▲ 1.37%
SUZB3
40.92
▼ 2.36%
RENT3
41.42
▼ 1.43%
AZZA3
18.89
▼ 2.18%
CSAN3
3.90
▲ 2.63%
RAIZ4
0.38
▲ 5.56%
PCAR3
1.66
▼ 10.75%
GMAT3
4.12
▼ 3.51%
PSSA3
48.20
▼ 0.23%
CVCB3
1.55
▲ 3.33%
POSI3
4.08
▲ 0.25%
SLCE3
15.21
▼ 1.87%
NATU3
9.78
▼ 1.71%
BRKM5
10.24
▼ 2.10%
RANI3
7.90
▼ 1.50%
CSNA3
6.48
▼ 3.43%
CMIN3
4.54
▼ 2.58%
USIM5
11.07
▼ 0.09%
GGBR4
23.07
▲ 1.32%
ENEV3
25.05
▼ 2.26%
NEOE3
33.80
— 0.00%
CPFE3
43.01
▼ 0.88%
CMIG4
10.74
▼ 0.19%
EQTL3
38.57
▲ 0.05%
LREN3
15.15
▲ 1.68%
VIVT3
33.30
▼ 1.54%
RAIL3
14.04
▲ 2.33%
KLABIN
16.66
▼ 0.06%
RAIA DROGASIL
17.91
▼ 4.17%
RDOR3
33.86
▼ 0.47%
HAPV3
12.29
▲ 1.15%
FLRY3
15.28
▼ 0.71%
SMTO3
17.22
▲ 1.41%
UGPA3
25.60
▼ 1.04%
VBBR3
29.79
▲ 0.13%
BBSE3
35.05
▼ 0.99%
BPAC11
53.00
▼ 1.40%
CURY3
31.56
▼ 0.54%
AERI3
2.44
▲ 6.55%
VIVARA
21.61
▼ 1.05%
COMPASS
26.29
▼ 1.79%
VAMOS
2.99
▼ 2.29%
SANB11
27.12
▼ 0.15%
ASAI3
8.65
▼ 1.14%
SBSP3
27.48
▼ 1.68%
WALMEX
52.20
▼ 0.38%
GMEXICO
216.08
▲ 0.39%
FEMSA
205.00
▼ 0.79%
CEMEX
22.92
▲ 0.39%
GFNORTE
181.17
▲ 0.21%
BIMBO
57.61
▼ 3.48%
TELEVISA
9.33
▲ 0.21%
AMX
21.99
▲ 0.05%
GAP
401.95
▼ 1.56%
ASUR
297.34
▲ 0.32%
OMA
217.10
▼ 0.42%
KOF
186.10
▼ 0.69%
GRUMA
292.00
▲ 0.43%
KIMBER
38.86
▲ 1.20%
SQM-B
74,486
▼ 2.25%
COPEC
6,326
▲ 0.04%
BSANTANDER
69.21
▼ 1.13%
FALABELLA
5,620
▼ 1.40%
ENELAM
78.19
▲ 0.24%
CENCOSUD
2,155
▲ 2.67%
CMPC
1,079
▲ 1.21%
BANCO CHILE
167.35
▼ 0.18%
LATAM AIR
23.07
▼ 4.27%
YPF
81,500
▲ 4.02%
GGAL
7,680
▲ 2.47%
PAMPA
5,230
▲ 2.95%
TXAR
699.00
▲ 0.94%
ALUAR
1,034
▲ 1.47%
TGS
9,365
▲ 2.52%
CEPU
2,406
▲ 2.12%
MIRGOR
17,100
▲ 0.89%
COME
49.45
▲ 0.18%
LOMA NEGRA
3,688
▲ 2.64%
BYMA
302.00
▲ 1.68%
TELECOM ARG
4,360
▲ 0.75%
ECOPETROL
16.23
▲ 11.09%
BANCOLOMBIA
74.12
▲ 8.06%
GRUPO AVAL
5.13
▲ 11.28%
CREDICORP
341.39
▼ 0.36%
SOUTHERN COPPER
194.64
▲ 1.74%
BUENAVENTURA
35.36
▼ 4.16%
MERCADOLIBRE
1,733
▲ 2.21%
NUBANK
13.01
▼ 0.91%
XP
16.67
— 0.00%
PAGSEGURO
9.46
▲ 1.12%
STONE
11.67
▲ 1.88%
GLOBANT
44.42
▲ 10.05%
TECNOGLASS
43.78
▲ 1.59%
GAP AIRPORT
231.93
▼ 1.85%
ASUR
297.34
▲ 0.32%
OMA AIRPORT
100.13
▼ 0.19%
AMX ADR
25.29
▼ 0.37%
FEMSA ADR
118.14
▼ 0.75%
CEMEX ADR
13.21
▲ 0.92%
PETROBRAS ADR
18.86
▲ 0.50%
VALE ADR
16.30
▲ 0.28%
ITAU ADR
7.84
▼ 0.57%
SANTANDER BR
5.43
▼ 0.28%
AMBEV ADR
3.26
▲ 1.40%
CSN
1.31
▼ 3.33%
GERDAU
4.61
▲ 2.33%
LATAM ADR
51.80
▼ 3.50%
BTC
71,515
▼ 2.81%
ETH
2,004
▼ 0.02%
SOL
81.17
▼ 1.37%
XRP
1.30
▼ 2.42%
BNB
694.93
▼ 1.93%
ADA
0.23
▼ 1.61%
DOGE
0.10
▲ 0.19%
AVAX
8.95
▼ 0.11%
LINK
9.08
▼ 0.56%
DOT
1.16
▼ 1.97%
LTC
50.89
▼ 2.14%
BCH
291.20
▼ 3.70%
TRX
0.34
▼ 2.02%
XLM
0.25
▼ 3.03%
HBAR
0.09
▼ 3.37%
NEAR
2.64
▲ 13.50%
ATOM
1.91
▼ 1.95%
AAVE
80.54
▼ 1.84%
SELIC
14.50%
—
EMBRAER
72.09
▼ 1.76%
EMBRAER ADR
57.54
▼ 0.36%
JBS
12.13
▼ 2.77%
JBS BDR
60.71
▼ 0.48%
MBRF3
15.77
▼ 1.50%
MBRFY
3.20
▲ 4.92%
INTER
6.20
▲ 0.41%
EGX
52,854
▲ 0.37%
USD/ZAR
16.28
▲ 0.43%
USD/NGN
1,367
▼ 0.23%
NIKKEI
66,934
▲ 0.91%
CSI300
4,844
▼ 0.98%
HSI
25,398
▲ 0.86%
NIFTY
23,383
▼ 0.70%
KOSPI
8,788
▲ 3.68%
JCI
6,127
▼ 0.05%
USD/JPY
159.67
▲ 0.26%
USD/CNY
6.7645
▼ 0.02%
DAX
25,003
▼ 0.40%
CAC
8,147
▼ 0.45%
FTSE
10,339
▼ 0.68%
MIB
49,775
▼ 0.52%
IBEX
18,185
▼ 0.97%
STOXX
621.24
▼ 0.76%
EUR/USD
1.1636
▼ 0.20%
GBP/USD
1.3460
▲ 0.02%
SPX
7,613
▲ 0.43%
DJI
51,088
▲ 0.11%
NDX
30,564
▲ 0.76%
RUT
2,913
▼ 0.21%
TSX
34,776
▲ 0.02%
VIX
15.81
▲ 3.20%
USD/CAD
1.3840
▲ 0.34%
US10Y
4.4750
▲ 0.49%