IBOV 175,847 ▼ 0.42% IPSA 10,927 ▲ 1.68% IPC MEX 70,009 ▲ 1.17% MERVAL 3,062,751 ▲ 4.73% COLCAP 2,228.30 ▲ 4.48% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.06 ▲ 0.51% USD/MXN 17.37 ▲ 0.33% USD/CLP 894.81 ▲ 0.06% USD/COP 3,618 ▼ 0.41% USD/PEN 3.41 ▲ 0.24% USD/ARS 1,411 ▲ 0.04% USD/UYU 40.06 ▲ 1.63% USD/PYG 6,114 ▲ 0.42% USD/BOB 6.86 ▲ 1.82% USD/DOP 59.00 ▲ 1.47% USD/CRC 450.95 ▲ 1.80% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.62 ▲ 1.71% USD/NIO 36.62 ▲ 0.69% USD/VES 538.69 ▲ 1.67% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.63% USD/JMD 155.89 ▼ 0.11% USD/TTD 6.74 ▲ 1.24% EUR/BRL 5.88 ▲ 0.98% BRENT 93.14 ▼ 6.47% WTI 89.67 ▼ 4.49% IRON ORE 161.91 — — COPPER 6.32 ▼ 0.68% GOLD 4,482 ▼ 0.41% SILVER 74.82 ▼ 1.95% SOY 1,186 ▲ 0.02% CORN 452.75 ▼ 1.04% WHEAT 621.75 ▼ 2.16% COFFEE 271.30 ▼ 0.99% SUGAR 14.13 ▼ 2.82% ORANGE JUICE 167.10 ▼ 5.65% COTTON 76.49 ▼ 1.14% COCOA 4,149 ▼ 0.48% BEEF 242.88 ▼ 2.16% CATTLE 355.53 ▲ 1.74% LITHIUM 85.39 ▼ 1.12% PETR4 43.07 ▼ 0.85% VALE3 83.09 ▲ 0.02% ITUB4 40.39 ▲ 0.82% BBDC4 17.97 ▲ 0.73% ABEV3 16.64 ▲ 0.30% BBAS3 21.21 ▲ 0.47% B3SA3 16.65 ▼ 1.71% WEGE3 43.52 ▲ 0.18% PRIO3 62.99 ▼ 2.72% SUZB3 42.30 ▲ 1.49% RENT3 42.98 ▼ 1.65% AZZA3 20.30 ▼ 0.98% CSAN3 4.11 ▼ 3.97% RAIZ4 0.40 — 0.00% PCAR3 1.98 ▼ 1.49% GMAT3 4.29 ▲ 0.23% PSSA3 48.38 ▼ 1.04% CVCB3 1.70 ▼ 1.16% POSI3 4.13 ▼ 0.96% SLCE3 16.01 ▼ 0.74% NATU3 9.90 ▼ 4.81% BRKM5 11.52 ▼ 1.37% RANI3 7.93 ▲ 0.25% CSNA3 6.54 ▼ 2.24% CMIN3 4.57 ▲ 1.33% USIM5 10.17 ▲ 5.28% GGBR4 23.71 ▲ 0.42% ENEV3 25.08 ▲ 0.08% NEOE3 33.80 — 0.00% CPFE3 43.71 ▲ 0.28% CMIG4 11.21 ▲ 0.09% EQTL3 38.09 ▼ 1.32% LREN3 14.94 ▼ 0.66% VIVT3 33.98 ▲ 0.94% RAIL3 14.03 ▼ 1.54% KLABIN 16.77 ▲ 0.96% RAIA DROGASIL 18.18 ▲ 0.94% RDOR3 34.78 ▼ 0.63% HAPV3 12.55 ▼ 0.40% FLRY3 16.02 ▼ 0.19% SMTO3 17.15 — 0.00% UGPA3 27.48 ▼ 1.40% VBBR3 30.94 ▼ 2.92% BBSE3 34.88 ▲ 0.46% BPAC11 54.92 ▼ 1.05% CURY3 31.53 ▼ 1.71% AERI3 2.35 ▲ 1.29% VIVARA 22.12 ▼ 0.67% COMPASS 26.64 ▼ 0.78% VAMOS 3.23 ▼ 0.31% SANB11 27.38 ▲ 0.22% ASAI3 9.22 ▲ 1.21% SBSP3 28.74 ▼ 0.10% WALMEX 55.14 ▲ 1.38% GMEXICO 215.44 ▲ 0.95% FEMSA 212.48 ▲ 0.44% CEMEX 22.95 ▲ 1.41% GFNORTE 199.38 ▲ 3.13% BIMBO 59.28 ▲ 1.04% TELEVISA 9.86 ▼ 0.10% AMX 22.54 ▲ 0.18% GAP 421.73 ▼ 0.14% ASUR 303.96 ▼ 1.81% OMA 223.75 ▲ 1.53% KOF 189.65 ▲ 0.64% GRUMA 297.06 ▲ 0.05% KIMBER 38.77 ▲ 2.76% SQM-B 75,384 ▲ 3.84% COPEC 6,620 ▲ 3.60% BSANTANDER 71.58 ▼ 0.57% FALABELLA 5,959 ▲ 1.61% ENELAM 79.00 — 0.00% CENCOSUD 2,214 ▲ 4.31% CMPC 1,164 ▲ 3.84% BANCO CHILE 173.49 ▲ 0.29% LATAM AIR 23.99 ▲ 2.57% YPF 75,950 ▲ 5.34% GGAL 7,100 ▲ 4.49% PAMPA 5,005 ▲ 4.49% TXAR 657.50 ▲ 1.47% ALUAR 997.00 ▲ 3.10% TGS 9,030 ▲ 3.97% CEPU 2,259 ▲ 4.83% MIRGOR 16,725 ▲ 2.14% COME 46.55 ▲ 5.06% LOMA NEGRA 3,500 ▲ 2.41% BYMA 295.00 ▲ 2.70% TELECOM ARG 4,000 ▲ 5.54% ECOPETROL 14.75 ▼ 0.74% BANCOLOMBIA 70.01 ▼ 2.38% GRUPO AVAL 4.68 ▲ 0.43% CREDICORP 345.75 ▼ 1.71% SOUTHERN COPPER 188.54 ▼ 0.71% BUENAVENTURA 34.42 ▼ 1.91% MERCADOLIBRE 1,692 ▲ 2.70% NUBANK 13.06 ▲ 0.58% XP 17.14 ▼ 0.49% PAGSEGURO 9.27 ▲ 0.54% STONE 11.43 ▲ 1.20% GLOBANT 38.95 ▲ 1.37% TECNOGLASS 43.22 ▲ 2.83% GAP AIRPORT 242.97 ▼ 0.29% ASUR 303.96 ▼ 1.81% OMA AIRPORT 103.05 ▲ 0.83% AMX ADR 25.97 ▼ 0.04% FEMSA ADR 122.42 ▲ 0.41% CEMEX ADR 13.20 ▲ 0.73% PETROBRAS ADR 19.06 ▼ 1.75% VALE ADR 16.38 ▼ 0.76% ITAU ADR 7.95 ▲ 0.06% SANTANDER BR 5.44 ▼ 0.37% AMBEV ADR 3.28 ▲ 0.31% CSN 1.31 ▼ 2.61% GERDAU 4.69 ▲ 0.11% LATAM ADR 53.61 ▲ 2.58% BTC 74,856 ▼ 1.28% ETH 2,055 ▼ 0.77% SOL 83.50 ▼ 0.10% XRP 1.32 ▼ 0.40% BNB 651.20 ▼ 0.67% ADA 0.24 ▼ 0.33% DOGE 0.10 ▲ 0.34% AVAX 9.13 ▼ 0.00% LINK 9.27 ▼ 1.09% DOT 1.25 ▲ 0.37% LTC 52.16 ▲ 0.58% BCH 341.81 ▼ 0.39% TRX 0.37 ▼ 1.58% XLM 0.16 ▲ 8.79% HBAR 0.09 ▼ 1.32% NEAR 2.54 ▼ 0.21% ATOM 2.16 ▼ 2.28% AAVE 84.86 ▼ 0.96% SELIC 14.50% — EMBRAER 73.09 ▲ 0.98% EMBRAER ADR 57.65 ▼ 0.43% JBS 13.34 ▲ 2.74% JBS BDR 67.31 ▲ 3.55% MBRF3 16.03 ▼ 2.02% MBRFY 3.17 ▼ 2.76% INTER 6.39 ▲ 0.79% IBOV 175,847 ▼ 0.42% IPSA 10,927 ▲ 1.68% IPC MEX 70,009 ▲ 1.17% MERVAL 3,062,751 ▲ 4.73% COLCAP 2,228.30 ▲ 4.48% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.06 ▲ 0.51% USD/MXN 17.37 ▲ 0.33% USD/CLP 894.81 ▲ 0.06% USD/COP 3,618 ▼ 0.41% USD/PEN 3.41 ▲ 0.24% USD/ARS 1,411 ▲ 0.04% USD/UYU 40.06 ▲ 1.63% USD/PYG 6,114 ▲ 0.42% USD/BOB 6.86 ▲ 1.82% USD/DOP 59.00 ▲ 1.47% USD/CRC 450.95 ▲ 1.80% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.62 ▲ 1.71% USD/NIO 36.62 ▲ 0.69% USD/VES 538.69 ▲ 1.67% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.63% USD/JMD 155.89 ▼ 0.11% USD/TTD 6.74 ▲ 1.24% EUR/BRL 5.88 ▲ 0.98% BRENT 93.14 ▼ 6.47% WTI 89.67 ▼ 4.49% IRON ORE 161.91 — — COPPER 6.32 ▼ 0.68% GOLD 4,482 ▼ 0.41% SILVER 74.82 ▼ 1.95% SOY 1,186 ▲ 0.02% CORN 452.75 ▼ 1.04% WHEAT 621.75 ▼ 2.16% COFFEE 271.30 ▼ 0.99% SUGAR 14.13 ▼ 2.82% ORANGE JUICE 167.10 ▼ 5.65% COTTON 76.49 ▼ 1.14% COCOA 4,149 ▼ 0.48% BEEF 242.88 ▼ 2.16% CATTLE 355.53 ▲ 1.74% LITHIUM 85.39 ▼ 1.12% PETR4 43.07 ▼ 0.85% VALE3 83.09 ▲ 0.02% ITUB4 40.39 ▲ 0.82% BBDC4 17.97 ▲ 0.73% ABEV3 16.64 ▲ 0.30% BBAS3 21.21 ▲ 0.47% B3SA3 16.65 ▼ 1.71% WEGE3 43.52 ▲ 0.18% PRIO3 62.99 ▼ 2.72% SUZB3 42.30 ▲ 1.49% RENT3 42.98 ▼ 1.65% AZZA3 20.30 ▼ 0.98% CSAN3 4.11 ▼ 3.97% RAIZ4 0.40 — 0.00% PCAR3 1.98 ▼ 1.49% GMAT3 4.29 ▲ 0.23% PSSA3 48.38 ▼ 1.04% CVCB3 1.70 ▼ 1.16% POSI3 4.13 ▼ 0.96% SLCE3 16.01 ▼ 0.74% NATU3 9.90 ▼ 4.81% BRKM5 11.52 ▼ 1.37% RANI3 7.93 ▲ 0.25% CSNA3 6.54 ▼ 2.24% CMIN3 4.57 ▲ 1.33% USIM5 10.17 ▲ 5.28% GGBR4 23.71 ▲ 0.42% ENEV3 25.08 ▲ 0.08% NEOE3 33.80 — 0.00% CPFE3 43.71 ▲ 0.28% CMIG4 11.21 ▲ 0.09% EQTL3 38.09 ▼ 1.32% LREN3 14.94 ▼ 0.66% VIVT3 33.98 ▲ 0.94% RAIL3 14.03 ▼ 1.54% KLABIN 16.77 ▲ 0.96% RAIA DROGASIL 18.18 ▲ 0.94% RDOR3 34.78 ▼ 0.63% HAPV3 12.55 ▼ 0.40% FLRY3 16.02 ▼ 0.19% SMTO3 17.15 — 0.00% UGPA3 27.48 ▼ 1.40% VBBR3 30.94 ▼ 2.92% BBSE3 34.88 ▲ 0.46% BPAC11 54.92 ▼ 1.05% CURY3 31.53 ▼ 1.71% AERI3 2.35 ▲ 1.29% VIVARA 22.12 ▼ 0.67% COMPASS 26.64 ▼ 0.78% VAMOS 3.23 ▼ 0.31% SANB11 27.38 ▲ 0.22% ASAI3 9.22 ▲ 1.21% SBSP3 28.74 ▼ 0.10% WALMEX 55.14 ▲ 1.38% GMEXICO 215.44 ▲ 0.95% FEMSA 212.48 ▲ 0.44% CEMEX 22.95 ▲ 1.41% GFNORTE 199.38 ▲ 3.13% BIMBO 59.28 ▲ 1.04% TELEVISA 9.86 ▼ 0.10% AMX 22.54 ▲ 0.18% GAP 421.73 ▼ 0.14% ASUR 303.96 ▼ 1.81% OMA 223.75 ▲ 1.53% KOF 189.65 ▲ 0.64% GRUMA 297.06 ▲ 0.05% KIMBER 38.77 ▲ 2.76% SQM-B 75,384 ▲ 3.84% COPEC 6,620 ▲ 3.60% BSANTANDER 71.58 ▼ 0.57% FALABELLA 5,959 ▲ 1.61% ENELAM 79.00 — 0.00% CENCOSUD 2,214 ▲ 4.31% CMPC 1,164 ▲ 3.84% BANCO CHILE 173.49 ▲ 0.29% LATAM AIR 23.99 ▲ 2.57% YPF 75,950 ▲ 5.34% GGAL 7,100 ▲ 4.49% PAMPA 5,005 ▲ 4.49% TXAR 657.50 ▲ 1.47% ALUAR 997.00 ▲ 3.10% TGS 9,030 ▲ 3.97% CEPU 2,259 ▲ 4.83% MIRGOR 16,725 ▲ 2.14% COME 46.55 ▲ 5.06% LOMA NEGRA 3,500 ▲ 2.41% BYMA 295.00 ▲ 2.70% TELECOM ARG 4,000 ▲ 5.54% ECOPETROL 14.75 ▼ 0.74% BANCOLOMBIA 70.01 ▼ 2.38% GRUPO AVAL 4.68 ▲ 0.43% CREDICORP 345.75 ▼ 1.71% SOUTHERN COPPER 188.54 ▼ 0.71% BUENAVENTURA 34.42 ▼ 1.91% MERCADOLIBRE 1,692 ▲ 2.70% NUBANK 13.06 ▲ 0.58% XP 17.14 ▼ 0.49% PAGSEGURO 9.27 ▲ 0.54% STONE 11.43 ▲ 1.20% GLOBANT 38.95 ▲ 1.37% TECNOGLASS 43.22 ▲ 2.83% GAP AIRPORT 242.97 ▼ 0.29% ASUR 303.96 ▼ 1.81% OMA AIRPORT 103.05 ▲ 0.83% AMX ADR 25.97 ▼ 0.04% FEMSA ADR 122.42 ▲ 0.41% CEMEX ADR 13.20 ▲ 0.73% PETROBRAS ADR 19.06 ▼ 1.75% VALE ADR 16.38 ▼ 0.76% ITAU ADR 7.95 ▲ 0.06% SANTANDER BR 5.44 ▼ 0.37% AMBEV ADR 3.28 ▲ 0.31% CSN 1.31 ▼ 2.61% GERDAU 4.69 ▲ 0.11% LATAM ADR 53.61 ▲ 2.58% BTC 74,856 ▼ 1.28% ETH 2,055 ▼ 0.77% SOL 83.50 ▼ 0.10% XRP 1.32 ▼ 0.40% BNB 651.20 ▼ 0.67% ADA 0.24 ▼ 0.33% DOGE 0.10 ▲ 0.34% AVAX 9.13 ▼ 0.00% LINK 9.27 ▼ 1.09% DOT 1.25 ▲ 0.37% LTC 52.16 ▲ 0.58% BCH 341.81 ▼ 0.39% TRX 0.37 ▼ 1.58% XLM 0.16 ▲ 8.79% HBAR 0.09 ▼ 1.32% NEAR 2.54 ▼ 0.21% ATOM 2.16 ▼ 2.28% AAVE 84.86 ▼ 0.96% SELIC 14.50% — EMBRAER 73.09 ▲ 0.98% EMBRAER ADR 57.65 ▼ 0.43% JBS 13.34 ▲ 2.74% JBS BDR 67.31 ▲ 3.55% MBRF3 16.03 ▼ 2.02% MBRFY 3.17 ▼ 2.76% INTER 6.39 ▲ 0.79%
since 2009
Wednesday, May 27, 2026
Topic

Wednesday