IBOV 173,582.10 ▼ 0.08% IPSA 10,808.58 ▼ 0.71% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,226,297 ▲ 0.82% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL5.09▼ 0.43% USD/MXN17.43▼ 0.62% USD/CLP933.92▼ 0.11% USD/COP3,253▼ 0.14% USD/PEN3.39▼ 0.07% USD/ARS1,481▲ 0.17% USD/UYU40.19▼ 0.10% USD/PYG6,031▼ 0.03% USD/BOB10.75▲ 0.94% USD/DOP58.30▲ 0.10% USD/CRC447.35▲ 0.28% USD/GTQ7.62▼ 0.05% USD/HNL26.74— 0.00% USD/NIO 36.62 — 0.00% USD/VES735.09▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.39% USD/TTD6.73▼ 0.21% EUR/BRL5.81▼ 0.57% BRENT 88.98 ▲ 1.00% WTI 82.48 ▼ 0.01% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.04% GOLD 4,015 ▲ 0.05% SILVER 56.78 ▲ 1.32% SOY 1,225 ▲ 1.70% CORN 472.50 ▲ 6.24% WHEAT 672.75 ▼ 1.46% COFFEE 323.50 ▼ 1.51% SUGAR 14.81 ▼ 0.13% ORANGE JUICE 146.90 ▲ 6.30% COTTON 78.88 ▲ 2.35% COCOA 5,507 ▼ 0.47% BEEF 223.30 ▼ 0.50% CATTLE 346.78 ▲ 0.24% LITHIUM 67.10 ▼ 1.87% PETR4 41.32 ▲ 1.03% VALE3 71.76 ▼ 1.62% ITUB4 42.46 ▲ 1.19% BBDC4 18.44 ▲ 0.82% ABEV3 15.79 ▲ 1.02% BBAS3 20.20 ▼ 1.42% B3SA3 15.31 ▲ 0.72% WEGE3 43.09 ▼ 1.24% PRIO3 57.92 ▲ 0.12% SUZB3 41.82 ▼ 0.26% RENT3 37.61 ▼ 1.62% AZZA3 18.21 ▼ 2.04% CSAN3 3.80 ▼ 1.04% RAIZ4 0.27 ▼ 6.90% PCAR3 2.61 ▲ 0.38% GMAT3 3.82 ▼ 1.55% PSSA3 54.32 ▼ 1.49% CVCB3 1.12 ▼ 8.20% POSI3 3.68 ▼ 3.16% SLCE3 13.62 ▲ 0.67% NATU3 8.69 ▲ 1.64% BRKM5 6.00 ▼ 3.07% RANI3 7.97 ▲ 0.25% CSNA3 5.08 ▲ 0.59% CMIN3 5.36 ▲ 0.56% USIM5 8.11 ▼ 1.46% GGBR4 23.64 ▼ 1.66% ENEV3 25.65 ▼ 0.12% CPFE3 46.39 ▼ 1.02% CMIG4 11.06 ▼ 0.54% EQTL3 39.35 ▼ 0.38% LREN3 13.34 ▼ 0.60% VIVT3 35.91 ▲ 1.10% RAIL3 13.56 ▼ 1.02% KLABIN 17.49 ▼ 0.51% RAIA DROGASIL 18.72 ▲ 0.92% RDOR3 35.54 ▼ 0.67% HAPV3 11.54 ▲ 1.41% FLRY3 16.63 ▲ 0.24% SMTO3 15.49 ▲ 0.26% UGPA3 31.78 ▼ 0.90% VBBR3 34.24 ▼ 1.95% BBSE3 41.17 ▲ 0.12% BPAC11 56.03 ▼ 0.27% CURY3 30.47 ▼ 0.65% AERI3 2.05 ▲ 1.49% VIVARA 21.73 ▼ 3.16% COMPASS 24.69 ▼ 0.76% VAMOS 3.11 ▼ 1.89% SANB11 27.16 ▲ 1.91% ASAI3 8.23 ▼ 3.18% SBSP3 29.07 ▼ 0.51% WALMEX 49.38 ▼ 0.22% GMEXICO 201.32 ▲ 0.36% FEMSA 227.64 ▲ 0.84% CEMEX 21.98 ▼ 3.30% GFNORTE 180.06 ▼ 0.71% BIMBO 59.58 ▲ 2.72% TELEVISA 9.73 ▲ 1.67% AMX 22.83 ▼ 0.74% GAP 378.13 ▼ 2.04% ASUR 274.89 ▼ 1.72% OMA 227.07 ▼ 1.54% KOF 180.41 ▼ 0.19% GRUMA 288.14 ▲ 0.58% KIMBER 38.45 ▼ 0.57% SQM-B 63,500 ▼ 2.98% COPEC 6,276 ▲ 0.43% BSANTANDER 77.27 ▲ 0.35% FALABELLA 5,843 ▲ 0.14% ENELAM 84.38 ▲ 0.40% CENCOSUD 1,993 ▼ 0.10% CMPC 1,073 ▲ 0.23% BANCO CHILE 187.98 ▼ 0.28% LATAM AIR 24.20 ▼ 2.26% YPF 78,950 ▲ 1.35% GGAL 7,830 ▼ 0.38% PAMPA 5,255 ▲ 1.64% TXAR 678.00 ▲ 2.11% ALUAR 961.00 ▲ 1.21% TGS 9,480 ▲ 1.17% CEPU 2,285 ▲ 0.93% MIRGOR 17,225 ▲ 2.07% COME 43.23 ▼ 1.39% LOMA NEGRA 3,568 ▲ 1.28% BYMA 293.00 ▼ 1.60% TELECOM ARG 4,118 ▼ 0.78% ECOPETROL 16.08 ▼ 0.06% BANCOLOMBIA 80.85 ▲ 0.55% GRUPO AVAL 4.93 ▲ 0.10% CREDICORP 387.54 ▼ 0.78% SOUTHERN COPPER 175.16 ▲ 1.55% BUENAVENTURA 30.11 ▼ 0.45% MERCADOLIBRE 1,841 ▲ 1.47% NUBANK 14.17 ▲ 4.27% XP 16.99 ▲ 1.92% PAGSEGURO 9.28 ▲ 2.65% STONE 11.21 ▲ 0.49% GLOBANT 32.36 ▲ 0.40% TECNOGLASS 46.06 ▼ 0.90% GAP AIRPORT 216.93 ▼ 1.80% ASUR 274.89 ▼ 1.72% OMA AIRPORT 104.03 ▼ 1.22% AMX ADR 26.18 ▼ 0.34% FEMSA ADR 130.70 ▲ 1.30% CEMEX ADR 12.59 ▼ 2.97% PETROBRAS ADR 18.27 ▲ 1.64% VALE ADR 14.08 ▼ 0.81% ITAU ADR 8.34 ▲ 1.71% SANTANDER BR 5.38 ▲ 2.58% AMBEV ADR 3.08 ▲ 1.65% CSN 1.01 ▲ 1.91% GERDAU 4.67 ▼ 1.17% LATAM ADR 51.75 ▼ 1.55% BTC 65,091 ▲ 0.62% ETH 1,897 ▲ 1.38% SOL 77.46 ▲ 1.45% XRP 1.12 ▲ 1.86% BNB 571.16 ▲ 0.13% ADA 0.17 ▲ 1.09% DOGE 0.07 ▼ 0.48% AVAX 6.56 ▲ 1.61% LINK 8.53 ▲ 1.95% DOT 0.82 ▲ 0.59% LTC 47.10 ▲ 0.12% BCH 217.79 ▲ 1.36% TRX 0.33 ▼ 0.12% XLM 0.19 ▼ 0.27% HBAR 0.07 ▼ 0.58% NEAR 1.97 ▲ 2.74% ATOM 1.49 ▲ 1.09% AAVE 89.62 ▲ 0.32% SELIC 14.25% — EMBRAER 83.44 ▲ 2.07% EMBRAER ADR 65.60 ▲ 2.36% JBS 12.04 ▲ 1.09% JBS BDR 61.14 ▲ 1.56% MBRF3 14.71 ▼ 2.13% MBRFY 2.90 ▼ 0.34% INTER 5.64 ▲ 5.03% EGX 53,126 ▲ 1.08% USD/ZAR16.51▼ 0.18% USD/NGN1,376▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY162.48▲ 0.03% USD/CNY6.76▼ 0.28% DAX 24,847 ▲ 0.06% CAC 8,340 ▲ 0.02% FTSE 10,525 ▼ 0.71% MIB 51,863 ▼ 0.04% IBEX 19,207 ▼ 0.05% STOXX 639.60 ▼ 0.30% EUR/USD1.14▼ 0.04% GBP/USD1.34▼ 0.05% SPX 7,453 ▼ 0.07% DJI 51,870 ▼ 0.53% NDX 28,687 ▲ 0.33% RUT 2,948 ▼ 0.47% TSX 35,052 ▼ 0.60% VIX 18.66 ▼ 0.59% USD/CAD1.41▲ 0.35% US10Y 4.5980 ▲ 1.26% IBOV 173,582.10 ▼ 0.08% IPSA 10,808.58 ▼ 0.71% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,226,297 ▲ 0.82% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL 5.09 ▼ 0.43% USD/MXN 17.43 ▼ 0.62% USD/CLP 933.92 ▼ 0.11% USD/COP 3,253 ▼ 0.14% USD/PEN 3.39 ▼ 0.07% USD/ARS 1,481 ▲ 0.17% USD/UYU 40.19 ▼ 0.10% USD/PYG 6,031 ▼ 0.03% USD/BOB 10.75 ▲ 0.94% USD/DOP 58.30 ▲ 0.10% USD/CRC 447.35 ▲ 0.28% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.74 ▲ 0.00% USD/NIO 36.62 — 0.00% USD/VES 735.09 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.03% USD/TTD 6.73 ▲ 0.96% EUR/BRL 5.81 ▼ 0.57% BRENT 88.98 ▲ 1.00% WTI 82.48 ▼ 0.01% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.04% GOLD 4,015 ▲ 0.05% SILVER 56.78 ▲ 1.32% SOY 1,225 ▲ 1.70% CORN 472.50 ▲ 6.24% WHEAT 672.75 ▼ 1.46% COFFEE 323.50 ▼ 1.51% SUGAR 14.81 ▼ 0.13% ORANGE JUICE 146.90 ▲ 6.30% COTTON 78.88 ▲ 2.35% COCOA 5,507 ▼ 0.47% BEEF 223.30 ▼ 0.50% CATTLE 346.78 ▲ 0.24% LITHIUM 67.10 ▼ 1.87% PETR4 41.32 ▲ 1.03% VALE3 71.76 ▼ 1.62% ITUB4 42.46 ▲ 1.19% BBDC4 18.44 ▲ 0.82% ABEV3 15.79 ▲ 1.02% BBAS3 20.20 ▼ 1.42% B3SA3 15.31 ▲ 0.72% WEGE3 43.09 ▼ 1.24% PRIO3 57.92 ▲ 0.12% SUZB3 41.82 ▼ 0.26% RENT3 37.61 ▼ 1.62% AZZA3 18.21 ▼ 2.04% CSAN3 3.80 ▼ 1.04% RAIZ4 0.27 ▼ 6.90% PCAR3 2.61 ▲ 0.38% GMAT3 3.82 ▼ 1.55% PSSA3 54.32 ▼ 1.49% CVCB3 1.12 ▼ 8.20% POSI3 3.68 ▼ 3.16% SLCE3 13.62 ▲ 0.67% NATU3 8.69 ▲ 1.64% BRKM5 6.00 ▼ 3.07% RANI3 7.97 ▲ 0.25% CSNA3 5.08 ▲ 0.59% CMIN3 5.36 ▲ 0.56% USIM5 8.11 ▼ 1.46% GGBR4 23.64 ▼ 1.66% ENEV3 25.65 ▼ 0.12% CPFE3 46.39 ▼ 1.02% CMIG4 11.06 ▼ 0.54% EQTL3 39.35 ▼ 0.38% LREN3 13.34 ▼ 0.60% VIVT3 35.91 ▲ 1.10% RAIL3 13.56 ▼ 1.02% KLABIN 17.49 ▼ 0.51% RAIA DROGASIL 18.72 ▲ 0.92% RDOR3 35.54 ▼ 0.67% HAPV3 11.54 ▲ 1.41% FLRY3 16.63 ▲ 0.24% SMTO3 15.49 ▲ 0.26% UGPA3 31.78 ▼ 0.90% VBBR3 34.24 ▼ 1.95% BBSE3 41.17 ▲ 0.12% BPAC11 56.03 ▼ 0.27% CURY3 30.47 ▼ 0.65% AERI3 2.05 ▲ 1.49% VIVARA 21.73 ▼ 3.16% COMPASS 24.69 ▼ 0.76% VAMOS 3.11 ▼ 1.89% SANB11 27.16 ▲ 1.91% ASAI3 8.23 ▼ 3.18% SBSP3 29.07 ▼ 0.51% WALMEX 49.38 ▼ 0.22% GMEXICO 201.32 ▲ 0.36% FEMSA 227.64 ▲ 0.84% CEMEX 21.98 ▼ 3.30% GFNORTE 180.06 ▼ 0.71% BIMBO 59.58 ▲ 2.72% TELEVISA 9.73 ▲ 1.67% AMX 22.83 ▼ 0.74% GAP 378.13 ▼ 2.04% ASUR 274.89 ▼ 1.72% OMA 227.07 ▼ 1.54% KOF 180.41 ▼ 0.19% GRUMA 288.14 ▲ 0.58% KIMBER 38.45 ▼ 0.57% SQM-B 63,500 ▼ 2.98% COPEC 6,276 ▲ 0.43% BSANTANDER 77.27 ▲ 0.35% FALABELLA 5,843 ▲ 0.14% ENELAM 84.38 ▲ 0.40% CENCOSUD 1,993 ▼ 0.10% CMPC 1,073 ▲ 0.23% BANCO CHILE 187.98 ▼ 0.28% LATAM AIR 24.20 ▼ 2.26% YPF 78,950 ▲ 1.35% GGAL 7,830 ▼ 0.38% PAMPA 5,255 ▲ 1.64% TXAR 678.00 ▲ 2.11% ALUAR 961.00 ▲ 1.21% TGS 9,480 ▲ 1.17% CEPU 2,285 ▲ 0.93% MIRGOR 17,225 ▲ 2.07% COME 43.23 ▼ 1.39% LOMA NEGRA 3,568 ▲ 1.28% BYMA 293.00 ▼ 1.60% TELECOM ARG 4,118 ▼ 0.78% ECOPETROL 16.08 ▼ 0.06% BANCOLOMBIA 80.85 ▲ 0.55% GRUPO AVAL 4.93 ▲ 0.10% CREDICORP 387.54 ▼ 0.78% SOUTHERN COPPER 175.16 ▲ 1.55% BUENAVENTURA 30.11 ▼ 0.45% MERCADOLIBRE 1,841 ▲ 1.47% NUBANK 14.17 ▲ 4.27% XP 16.99 ▲ 1.92% PAGSEGURO 9.28 ▲ 2.65% STONE 11.21 ▲ 0.49% GLOBANT 32.36 ▲ 0.40% TECNOGLASS 46.06 ▼ 0.90% GAP AIRPORT 216.93 ▼ 1.80% ASUR 274.89 ▼ 1.72% OMA AIRPORT 104.03 ▼ 1.22% AMX ADR 26.18 ▼ 0.34% FEMSA ADR 130.70 ▲ 1.30% CEMEX ADR 12.59 ▼ 2.97% PETROBRAS ADR 18.27 ▲ 1.64% VALE ADR 14.08 ▼ 0.81% ITAU ADR 8.34 ▲ 1.71% SANTANDER BR 5.38 ▲ 2.58% AMBEV ADR 3.08 ▲ 1.65% CSN 1.01 ▲ 1.91% GERDAU 4.67 ▼ 1.17% LATAM ADR 51.75 ▼ 1.55% BTC 65,091 ▲ 0.62% ETH 1,897 ▲ 1.38% SOL 77.46 ▲ 1.45% XRP 1.12 ▲ 1.86% BNB 571.16 ▲ 0.13% ADA 0.17 ▲ 1.09% DOGE 0.07 ▼ 0.48% AVAX 6.56 ▲ 1.61% LINK 8.53 ▲ 1.95% DOT 0.82 ▲ 0.59% LTC 47.10 ▲ 0.12% BCH 217.79 ▲ 1.36% TRX 0.33 ▼ 0.12% XLM 0.19 ▼ 0.27% HBAR 0.07 ▼ 0.58% NEAR 1.97 ▲ 2.74% ATOM 1.49 ▲ 1.09% AAVE 89.62 ▲ 0.32% SELIC 14.25% — EMBRAER 83.44 ▲ 2.07% EMBRAER ADR 65.60 ▲ 2.36% JBS 12.04 ▲ 1.09% JBS BDR 61.14 ▲ 1.56% MBRF3 14.71 ▼ 2.13% MBRFY 2.90 ▼ 0.34% INTER 5.64 ▲ 5.03% EGX 53,126 ▲ 1.08% USD/ZAR 16.51 ▼ 0.08% USD/NGN 1,376 ▼ 0.18% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY 162.46 ▲ 0.07% USD/CNY 6.7574 ▼ 0.15% DAX 24,847 ▲ 0.06% CAC 8,340 ▲ 0.02% FTSE 10,525 ▼ 0.71% MIB 51,863 ▼ 0.04% IBEX 19,207 ▼ 0.05% STOXX 639.60 ▼ 0.30% EUR/USD 1.1418 ▼ 0.24% GBP/USD 1.3435 ▼ 0.13% SPX 7,453 ▼ 0.07% DJI 51,870 ▼ 0.53% NDX 28,687 ▲ 0.33% RUT 2,948 ▼ 0.47% TSX 35,052 ▼ 0.60% VIX 18.66 ▼ 0.59% USD/CAD 1.4059 ▲ 0.29% US10Y 4.5980 ▲ 1.26%
since 2009
Monday, July 20, 2026
Topic

Violence