IBOV 175,699.79 ▼ 0.53% IPSA 11,024.10 ▲ 1.05% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,229,323 ▼ 0.18% COLCAP 2,298.73 ▼ 0.39% BVL PERÚ 57,174.37 — — USD/BRL5.07— 0.00% USD/MXN17.40▼ 0.16% USD/CLP923.52▼ 0.33% USD/COP3,245▲ 0.29% USD/PEN3.39▼ 0.06% USD/ARS1,465▼ 0.37% USD/UYU40.15▲ 1.04% USD/PYG6,039▲ 1.28% USD/BOB10.65▲ 5.99% USD/DOP58.36▲ 0.10% USD/CRC447.49▲ 0.88% USD/GTQ7.62▲ 2.09% USD/HNL26.73▼ 0.01% USD/NIO36.62▲ 0.31% USD/VES723.93▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.12% USD/TTD6.76▲ 1.32% EUR/BRL5.80▼ 0.99% BRENT 84.87 ▲ 0.17% WTI 79.82 ▲ 0.60% IRON ORE 161.91 — — COPPER 6.41 ▲ 1.28% GOLD 4,070 ▲ 0.21% SILVER 58.69 ▼ 0.14% SOY 1,194 ▼ 1.14% CORN 466.25 ▲ 7.49% WHEAT 671.75 ▲ 6.42% COFFEE 331.60 ▼ 1.66% SUGAR 14.78 ▼ 0.67% ORANGE JUICE 138.45 ▼ 1.28% COTTON 81.20 ▲ 2.01% COCOA 5,698 ▲ 0.67% BEEF 226.88 ▼ 1.97% CATTLE 349.88 ▲ 0.31% LITHIUM 71.65 ▲ 2.01% PETR4 40.66 — 0.00% VALE3 74.46 ▲ 0.61% ITUB4 43.28 ▼ 0.80% BBDC4 18.52 ▼ 0.59% ABEV3 15.35 ▼ 2.91% BBAS3 20.53 ▼ 0.29% B3SA3 15.52 ▲ 1.24% WEGE3 43.36 ▼ 1.90% PRIO3 57.33 ▼ 0.42% SUZB3 41.58 ▲ 1.14% RENT3 40.43 ▼ 0.27% AZZA3 18.66 ▼ 1.01% CSAN3 3.86 ▼ 0.77% RAIZ4 0.30 ▼ 3.23% PCAR3 2.31 ▼ 5.71% GMAT3 3.97 ▲ 0.25% PSSA3 54.35 ▲ 0.11% CVCB3 1.35 ▼ 2.17% POSI3 3.92 ▼ 1.75% SLCE3 13.83 ▲ 0.14% NATU3 8.46 ▼ 1.05% BRKM5 6.49 ▼ 4.98% RANI3 8.00 ▼ 0.12% CSNA3 5.18 ▼ 0.38% CMIN3 5.03 ▼ 1.37% USIM5 8.35 ▲ 1.46% GGBR4 23.57 ▲ 1.07% ENEV3 27.02 ▼ 0.55% CPFE3 47.13 ▼ 0.15% CMIG4 11.12 ▼ 0.71% EQTL3 40.55 ▼ 0.98% LREN3 14.20 ▼ 0.63% VIVT3 35.23 ▼ 0.82% RAIL3 14.01 ▼ 0.85% KLABIN 17.41 ▲ 0.52% RAIA DROGASIL 18.54 ▼ 0.32% RDOR3 36.00 ▼ 0.14% HAPV3 10.97 ▼ 1.97% FLRY3 16.41 — 0.00% SMTO3 15.88 ▼ 1.49% UGPA3 30.50 ▲ 1.30% VBBR3 33.54 ▲ 0.72% BBSE3 40.21 ▼ 0.45% BPAC11 57.48 ▼ 0.81% CURY3 33.37 ▼ 0.66% AERI3 2.03 ▼ 1.93% VIVARA 23.23 ▼ 0.85% COMPASS 25.02 ▼ 0.71% VAMOS 3.09 ▼ 1.90% SANB11 26.94 ▼ 1.46% ASAI3 8.59 ▼ 0.81% SBSP3 30.12 ▼ 0.73% WALMEX 49.28 ▲ 0.02% GMEXICO 199.90 ▲ 0.17% FEMSA 225.97 ▼ 1.46% CEMEX 22.28 ▲ 0.36% GFNORTE 186.02 ▼ 0.09% BIMBO 56.53 ▲ 0.30% TELEVISA 9.48 ▼ 0.52% AMX 22.72 ▼ 0.57% GAP 391.85 ▼ 0.86% ASUR 279.36 ▲ 1.36% OMA 236.83 ▲ 0.77% KOF 179.15 ▼ 0.41% GRUMA 278.04 ▼ 0.49% KIMBER 38.46 ▲ 0.05% SQM-B 67,275 ▼ 0.92% COPEC 6,210 — 0.00% BSANTANDER 78.64 — 0.00% FALABELLA 5,875 — 0.00% ENELAM 85.75 — 0.00% CENCOSUD 2,040 — 0.00% CMPC 1,100 ▼ 0.27% BANCO CHILE 190.00 ▲ 0.26% LATAM AIR 24.80 ▼ 0.40% YPF 77,775 — 0.00% GGAL 7,910 — 0.00% PAMPA 5,230 — 0.00% TXAR 662.00 — 0.00% ALUAR 949.00 — 0.00% TGS 9,710 — 0.00% CEPU 2,327 — 0.00% MIRGOR 16,750 — 0.00% COME 45.75 — 0.00% LOMA NEGRA 3,533 — 0.00% BYMA 301.00 — 0.00% TELECOM ARG 4,333 — 0.00% ECOPETROL 16.11 ▼ 0.31% BANCOLOMBIA 82.40 ▲ 0.37% GRUPO AVAL 4.99 ▲ 0.81% CREDICORP 394.51 ▲ 0.58% SOUTHERN COPPER 183.30 ▲ 0.50% BUENAVENTURA 30.60 ▼ 1.39% MERCADOLIBRE 1,867 ▼ 0.38% NUBANK 13.82 ▼ 1.25% XP 16.84 ▼ 0.21% PAGSEGURO 9.07 ▼ 2.32% STONE 11.04 ▼ 2.35% GLOBANT 31.57 ▲ 2.10% TECNOGLASS 44.50 ▲ 0.60% GAP AIRPORT 225.00 ▼ 0.42% ASUR 279.36 ▲ 1.36% OMA AIRPORT 108.15 ▲ 0.47% AMX ADR 26.02 ▼ 0.63% FEMSA ADR 129.79 ▼ 2.54% CEMEX ADR 12.81 ▲ 0.08% PETROBRAS ADR 17.97 ▲ 0.25% VALE ADR 14.64 ▲ 0.34% ITAU ADR 8.53 ▼ 0.29% SANTANDER BR 5.34 ▼ 1.02% AMBEV ADR 3.02 ▼ 2.27% CSN 1.03 ▼ 0.05% GERDAU 4.67 ▲ 1.19% LATAM ADR 54.43 ▲ 1.72% BTC 65,200 ▲ 0.38% ETH 1,929 ▲ 2.08% SOL 78.17 ▲ 0.52% XRP 1.13 ▲ 1.44% BNB 582.43 ▲ 0.12% ADA 0.17 ▲ 0.77% DOGE 0.07 ▲ 0.33% AVAX 6.71 ▲ 0.19% LINK 8.53 ▲ 2.27% DOT 0.86 ▲ 1.09% LTC 45.53 ▲ 0.21% BCH 235.71 ▼ 0.33% TRX 0.33 ▲ 0.48% XLM 0.19 ▲ 2.60% HBAR 0.07 ▲ 0.94% NEAR 2.09 ▲ 3.83% ATOM 1.58 ▲ 1.22% AAVE 98.02 ▼ 0.87% SELIC 14.25% — EMBRAER 81.80 ▼ 0.84% EMBRAER ADR 64.57 ▼ 0.52% JBS 11.88 ▲ 0.38% JBS BDR 59.91 ▲ 0.27% MBRF3 15.52 ▼ 3.54% MBRFY 3.15 ▲ 0.32% INTER 5.63 ▼ 1.23% IBOV 175,699.79 ▼ 0.53% IPSA 11,024.10 ▲ 1.05% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,229,323 ▼ 0.18% COLCAP 2,298.73 ▼ 0.39% BVL PERÚ 57,174.37 — — USD/BRL 5.07 ▼ 0.00% USD/MXN 17.40 ▼ 0.16% USD/CLP 923.52 ▼ 0.33% USD/COP 3,245 ▲ 0.29% USD/PEN 3.39 ▼ 0.06% USD/ARS 1,465 ▼ 0.37% USD/UYU 40.15 ▲ 1.04% USD/PYG 6,039 ▲ 1.28% USD/BOB 10.65 ▲ 5.99% USD/DOP 58.36 ▲ 0.10% USD/CRC 447.49 ▲ 0.88% USD/GTQ 7.62 ▲ 2.09% USD/HNL 26.73 ▼ 0.01% USD/NIO 36.62 ▲ 0.31% USD/VES 723.93 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.12% USD/TTD 6.76 ▲ 1.32% EUR/BRL 5.80 ▼ 0.99% BRENT 84.87 ▲ 0.17% WTI 79.82 ▲ 0.60% IRON ORE 161.91 — — COPPER 6.41 ▲ 1.28% GOLD 4,070 ▲ 0.21% SILVER 58.69 ▼ 0.14% SOY 1,194 ▼ 1.14% CORN 466.25 ▲ 7.49% WHEAT 671.75 ▲ 6.42% COFFEE 331.60 ▼ 1.66% SUGAR 14.78 ▼ 0.67% ORANGE JUICE 138.45 ▼ 1.28% COTTON 81.20 ▲ 2.01% COCOA 5,698 ▲ 0.67% BEEF 226.88 ▼ 1.97% CATTLE 349.88 ▲ 0.31% LITHIUM 71.65 ▲ 2.01% PETR4 40.66 — 0.00% VALE3 74.46 ▲ 0.61% ITUB4 43.28 ▼ 0.80% BBDC4 18.52 ▼ 0.59% ABEV3 15.35 ▼ 2.91% BBAS3 20.53 ▼ 0.29% B3SA3 15.52 ▲ 1.24% WEGE3 43.36 ▼ 1.90% PRIO3 57.33 ▼ 0.42% SUZB3 41.58 ▲ 1.14% RENT3 40.43 ▼ 0.27% AZZA3 18.66 ▼ 1.01% CSAN3 3.86 ▼ 0.77% RAIZ4 0.30 ▼ 3.23% PCAR3 2.31 ▼ 5.71% GMAT3 3.97 ▲ 0.25% PSSA3 54.35 ▲ 0.11% CVCB3 1.35 ▼ 2.17% POSI3 3.92 ▼ 1.75% SLCE3 13.83 ▲ 0.14% NATU3 8.46 ▼ 1.05% BRKM5 6.49 ▼ 4.98% RANI3 8.00 ▼ 0.12% CSNA3 5.18 ▼ 0.38% CMIN3 5.03 ▼ 1.37% USIM5 8.35 ▲ 1.46% GGBR4 23.57 ▲ 1.07% ENEV3 27.02 ▼ 0.55% CPFE3 47.13 ▼ 0.15% CMIG4 11.12 ▼ 0.71% EQTL3 40.55 ▼ 0.98% LREN3 14.20 ▼ 0.63% VIVT3 35.23 ▼ 0.82% RAIL3 14.01 ▼ 0.85% KLABIN 17.41 ▲ 0.52% RAIA DROGASIL 18.54 ▼ 0.32% RDOR3 36.00 ▼ 0.14% HAPV3 10.97 ▼ 1.97% FLRY3 16.41 — 0.00% SMTO3 15.88 ▼ 1.49% UGPA3 30.50 ▲ 1.30% VBBR3 33.54 ▲ 0.72% BBSE3 40.21 ▼ 0.45% BPAC11 57.48 ▼ 0.81% CURY3 33.37 ▼ 0.66% AERI3 2.03 ▼ 1.93% VIVARA 23.23 ▼ 0.85% COMPASS 25.02 ▼ 0.71% VAMOS 3.09 ▼ 1.90% SANB11 26.94 ▼ 1.46% ASAI3 8.59 ▼ 0.81% SBSP3 30.12 ▼ 0.73% WALMEX 49.28 ▲ 0.02% GMEXICO 199.90 ▲ 0.17% FEMSA 225.97 ▼ 1.46% CEMEX 22.28 ▲ 0.36% GFNORTE 186.02 ▼ 0.09% BIMBO 56.53 ▲ 0.30% TELEVISA 9.48 ▼ 0.52% AMX 22.72 ▼ 0.57% GAP 391.85 ▼ 0.86% ASUR 279.36 ▲ 1.36% OMA 236.83 ▲ 0.77% KOF 179.15 ▼ 0.41% GRUMA 278.04 ▼ 0.49% KIMBER 38.46 ▲ 0.05% SQM-B 67,275 ▼ 0.92% COPEC 6,210 — 0.00% BSANTANDER 78.64 — 0.00% FALABELLA 5,875 — 0.00% ENELAM 85.75 — 0.00% CENCOSUD 2,040 — 0.00% CMPC 1,100 ▼ 0.27% BANCO CHILE 190.00 ▲ 0.26% LATAM AIR 24.80 ▼ 0.40% YPF 77,775 — 0.00% GGAL 7,910 — 0.00% PAMPA 5,230 — 0.00% TXAR 662.00 — 0.00% ALUAR 949.00 — 0.00% TGS 9,710 — 0.00% CEPU 2,327 — 0.00% MIRGOR 16,750 — 0.00% COME 45.75 — 0.00% LOMA NEGRA 3,533 — 0.00% BYMA 301.00 — 0.00% TELECOM ARG 4,333 — 0.00% ECOPETROL 16.11 ▼ 0.31% BANCOLOMBIA 82.40 ▲ 0.37% GRUPO AVAL 4.99 ▲ 0.81% CREDICORP 394.51 ▲ 0.58% SOUTHERN COPPER 183.30 ▲ 0.50% BUENAVENTURA 30.60 ▼ 1.39% MERCADOLIBRE 1,867 ▼ 0.38% NUBANK 13.82 ▼ 1.25% XP 16.84 ▼ 0.21% PAGSEGURO 9.07 ▼ 2.32% STONE 11.04 ▼ 2.35% GLOBANT 31.57 ▲ 2.10% TECNOGLASS 44.50 ▲ 0.60% GAP AIRPORT 225.00 ▼ 0.42% ASUR 279.36 ▲ 1.36% OMA AIRPORT 108.15 ▲ 0.47% AMX ADR 26.02 ▼ 0.63% FEMSA ADR 129.79 ▼ 2.54% CEMEX ADR 12.81 ▲ 0.08% PETROBRAS ADR 17.97 ▲ 0.25% VALE ADR 14.64 ▲ 0.34% ITAU ADR 8.53 ▼ 0.29% SANTANDER BR 5.34 ▼ 1.02% AMBEV ADR 3.02 ▼ 2.27% CSN 1.03 ▼ 0.05% GERDAU 4.67 ▲ 1.19% LATAM ADR 54.43 ▲ 1.72% BTC 65,200 ▲ 0.38% ETH 1,929 ▲ 2.08% SOL 78.17 ▲ 0.52% XRP 1.13 ▲ 1.44% BNB 582.43 ▲ 0.12% ADA 0.17 ▲ 0.77% DOGE 0.07 ▲ 0.33% AVAX 6.71 ▲ 0.19% LINK 8.53 ▲ 2.27% DOT 0.86 ▲ 1.09% LTC 45.53 ▲ 0.21% BCH 235.71 ▼ 0.33% TRX 0.33 ▲ 0.48% XLM 0.19 ▲ 2.60% HBAR 0.07 ▲ 0.94% NEAR 2.09 ▲ 3.83% ATOM 1.58 ▲ 1.22% AAVE 98.02 ▼ 0.87% SELIC 14.25% — EMBRAER 81.80 ▼ 0.84% EMBRAER ADR 64.57 ▼ 0.52% JBS 11.88 ▲ 0.38% JBS BDR 59.91 ▲ 0.27% MBRF3 15.52 ▼ 3.54% MBRFY 3.15 ▲ 0.32% INTER 5.63 ▼ 1.23%
since 2009
Wednesday, July 15, 2026
Topic

Uruguay