IBOV 174,801.71 ▲ 0.44% IPSA 10,950.74 ▲ 0.31% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,283,854 ▼ 1.07% COLCAP 2,274.53 ▼ 0.38% BVL PERÚ 57,237.60 — — USD/BRL5.10▲ 0.21% USD/MXN17.47▼ 0.07% USD/CLP942.74▼ 0.65% USD/COP3,205▼ 0.37% USD/PEN3.40▼ 0.17% USD/ARS1,499▲ 0.13% USD/UYU40.15▲ 0.03% USD/PYG6,020▼ 0.02% USD/BOB 11.18 — 0.00% USD/DOP58.07▲ 0.14% USD/CRC449.99▲ 0.18% USD/GTQ7.62▼ 0.09% USD/HNL26.75▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES740.37▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.01% USD/TTD6.75▲ 0.59% EUR/BRL5.80▲ 0.22% BRENT 90.26 ▼ 6.74% WTI 83.83 ▼ 6.14% IRON ORE 161.91 — — COPPER 6.39 ▲ 1.11% GOLD 4,078 ▲ 0.25% SILVER 58.92 ▲ 0.45% SOY 1,217 ▼ 2.50% CORN 476.00 ▲ 2.53% WHEAT 676.50 ▼ 0.22% COFFEE 325.85 ▲ 3.84% SUGAR 14.60 ▼ 1.15% ORANGE JUICE 144.15 ▲ 1.69% COTTON 79.87 ▲ 1.68% COCOA 5,168 ▼ 3.87% BEEF 220.83 ▼ 2.75% CATTLE 335.60 ▼ 2.82% LITHIUM 68.45 ▲ 0.94% PETR4 41.25 ▼ 2.27% VALE3 74.84 ▼ 0.53% ITUB4 42.64 ▲ 1.28% BBDC4 18.69 ▲ 1.14% ABEV3 15.58 ▼ 0.38% BBAS3 20.54 ▲ 0.93% B3SA3 15.67 ▲ 1.49% WEGE3 46.40 ▲ 0.89% PRIO3 57.09 ▼ 2.94% SUZB3 41.72 ▼ 0.29% RENT3 37.33 ▲ 1.19% AZZA3 17.15 ▲ 3.00% CSAN3 3.84 ▲ 1.05% RAIZ4 0.27 ▲ 3.85% PCAR3 2.82 ▲ 1.08% GMAT3 3.80 ▲ 0.26% PSSA3 53.39 ▼ 2.54% CVCB3 1.36 ▲ 1.49% POSI3 3.62 ▲ 1.97% SLCE3 13.57 ▼ 0.51% NATU3 8.49 ▲ 1.31% BRKM5 6.10 — 0.00% RANI3 8.03 ▲ 1.01% CSNA3 5.45 ▲ 1.68% CMIN3 5.74 ▲ 0.88% USIM5 8.51 ▲ 0.35% GGBR4 24.22 ▼ 0.16% ENEV3 25.17 ▲ 1.08% CPFE3 44.45 ▼ 1.42% CMIG4 11.05 ▲ 0.64% EQTL3 38.48 ▲ 0.37% LREN3 13.52 ▲ 1.88% VIVT3 35.88 ▲ 1.60% RAIL3 13.51 ▼ 0.44% KLABIN 17.53 ▲ 0.06% RAIA DROGASIL 17.80 ▼ 1.00% RDOR3 33.63 ▲ 0.75% HAPV3 10.38 ▲ 4.64% FLRY3 16.29 ▲ 0.18% SMTO3 15.18 ▲ 0.86% UGPA3 32.22 ▼ 1.50% VBBR3 34.71 ▼ 1.11% BBSE3 40.44 ▼ 2.53% BPAC11 55.47 ▲ 1.46% CURY3 29.78 ▲ 1.47% AERI3 2.06 ▲ 0.98% VIVARA 21.80 ▲ 1.77% COMPASS 24.50 ▼ 1.05% VAMOS 3.16 ▲ 0.32% SANB11 26.93 ▲ 2.24% ASAI3 7.75 ▼ 1.27% SBSP3 28.65 ▲ 0.95% WALMEX 48.07 ▼ 0.02% GMEXICO 208.28 ▲ 0.48% FEMSA 222.21 ▲ 0.09% CEMEX 21.26 ▲ 0.57% GFNORTE 195.13 ▲ 1.49% BIMBO 58.48 ▲ 0.29% TELEVISA 9.85 ▲ 0.41% AMX 22.67 ▼ 0.61% GAP 379.14 ▲ 0.56% ASUR 270.82 ▲ 1.14% OMA 228.60 ▲ 1.09% KOF 183.00 ▲ 2.01% GRUMA 268.68 ▲ 0.30% KIMBER 39.96 ▲ 0.81% SQM-B 65,549 ▲ 0.30% COPEC 6,370 ▲ 0.63% BSANTANDER 81.00 ▲ 2.12% FALABELLA 6,051 ▲ 1.03% ENELAM 85.45 ▼ 0.05% CENCOSUD 1,975 ▲ 0.87% CMPC 1,040 ▲ 1.46% BANCO CHILE 195.55 ▲ 1.27% LATAM AIR 24.50 ▲ 2.60% YPF 81,250 ▼ 0.91% GGAL 8,040 ▲ 1.90% PAMPA 5,495 ▼ 0.36% TXAR 678.50 ▲ 0.67% ALUAR 982.50 ▲ 1.08% TGS 9,760 ▼ 0.05% CEPU 2,375 ▲ 0.42% MIRGOR 16,250 ▼ 1.66% COME 42.80 ▲ 0.92% LOMA NEGRA 3,708 ▲ 2.70% BYMA 302.00 ▲ 0.50% TELECOM ARG 4,400 ▲ 0.46% ECOPETROL 15.94 ▼ 0.44% BANCOLOMBIA 86.85 ▲ 0.98% GRUPO AVAL 4.85 ▲ 1.46% CREDICORP 390.25 ▲ 0.47% SOUTHERN COPPER 177.65 ▼ 0.91% BUENAVENTURA 31.03 ▲ 0.39% MERCADOLIBRE 1,835 ▲ 1.88% NUBANK 14.38 ▲ 2.07% XP 16.72 ▲ 0.15% PAGSEGURO 9.37 ▲ 1.79% STONE 10.90 ▲ 1.25% GLOBANT 32.80 ▲ 4.79% TECNOGLASS 45.01 ▼ 0.64% GAP AIRPORT 217.14 ▲ 0.40% ASUR 270.82 ▲ 1.14% OMA AIRPORT 104.06 ▲ 0.61% AMX ADR 25.89 ▼ 0.46% FEMSA ADR 127.35 ▲ 0.18% CEMEX ADR 12.19 ▲ 1.04% PETROBRAS ADR 18.28 ▼ 2.61% VALE ADR 14.65 ▼ 0.95% ITAU ADR 8.37 ▲ 1.03% SANTANDER BR 5.40 ▲ 1.79% AMBEV ADR 3.03 ▼ 0.98% CSN 1.09 ▲ 0.93% GERDAU 4.77 ▼ 0.94% LATAM ADR 51.65 ▲ 2.99% BTC 65,295 ▼ 0.07% ETH 1,963 ▲ 0.47% SOL 76.85 ▲ 0.32% XRP 1.11 ▼ 0.55% BNB 574.04 ▼ 0.08% ADA 0.16 ▼ 0.91% DOGE 0.07 ▼ 0.95% AVAX 6.64 ▼ 1.40% LINK 8.76 ▼ 0.58% DOT 0.80 ▼ 2.67% LTC 47.14 ▼ 1.37% BCH 217.40 ▲ 0.27% TRX 0.33 ▼ 0.54% XLM 0.18 ▼ 0.88% HBAR 0.07 ▼ 1.54% NEAR 1.82 ▼ 1.19% ATOM 1.38 ▼ 1.39% AAVE 99.94 ▼ 1.55% SELIC 14.25% — EMBRAER 85.29 ▲ 3.38% EMBRAER ADR 67.05 ▲ 3.27% JBS 13.13 ▲ 6.88% JBS BDR 66.87 ▲ 7.79% MBRF3 14.99 ▲ 1.01% MBRFY 2.94 — 0.00% INTER 5.47 ▲ 3.33% EGX 53,634 ▲ 0.40% USD/ZAR16.73▼ 0.61% USD/NGN1,361▼ 0.31% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY163.72▲ 0.06% USD/CNY6.75▼ 0.27% DAX 25,511 ▲ 1.64% CAC 8,443 ▲ 0.84% FTSE 10,805 ▲ 0.64% MIB 52,188 ▲ 0.74% IBEX 19,869 ▲ 1.45% STOXX 647.82 ▲ 0.51% EUR/USD1.14▼ 0.12% GBP/USD1.33▼ 0.14% SPX 7,441 ▲ 0.39% DJI 52,390 ▲ 0.85% NDX 28,193 ▲ 0.23% RUT 2,968 ▲ 1.30% TSX 35,505 ▲ 0.38% VIX 18.25 ▼ 1.78% USD/CAD1.41▲ 0.16% US10Y 4.6470 ▼ 0.68% IBOV 174,801.71 ▲ 0.44% IPSA 10,950.74 ▲ 0.31% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,283,854 ▼ 1.07% COLCAP 2,274.53 ▼ 0.38% BVL PERÚ 57,237.60 — — USD/BRL 5.10 ▲ 0.21% USD/MXN 17.47 ▼ 0.07% USD/CLP 942.84 ▼ 0.64% USD/COP 3,205 ▼ 0.37% USD/PEN 3.40 ▼ 0.17% USD/ARS 1,499 ▲ 0.13% USD/UYU 40.15 ▲ 0.03% USD/PYG 6,020 ▼ 0.02% USD/BOB 11.18 — 0.00% USD/DOP 58.07 ▲ 0.14% USD/CRC 449.99 ▲ 0.18% USD/GTQ 7.62 ▼ 0.09% USD/HNL 26.75 ▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES 740.37 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.21% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.80 ▲ 0.24% BRENT 90.26 ▼ 6.74% WTI 83.83 ▼ 6.14% IRON ORE 161.91 — — COPPER 6.39 ▲ 1.11% GOLD 4,078 ▲ 0.25% SILVER 58.92 ▲ 0.45% SOY 1,217 ▼ 2.50% CORN 476.00 ▲ 2.53% WHEAT 676.50 ▼ 0.22% COFFEE 325.85 ▲ 3.84% SUGAR 14.60 ▼ 1.15% ORANGE JUICE 144.15 ▲ 1.69% COTTON 79.87 ▲ 1.68% COCOA 5,168 ▼ 3.87% BEEF 220.83 ▼ 2.75% CATTLE 335.60 ▼ 2.82% LITHIUM 68.45 ▲ 0.94% PETR4 41.25 ▼ 2.27% VALE3 74.84 ▼ 0.53% ITUB4 42.64 ▲ 1.28% BBDC4 18.69 ▲ 1.14% ABEV3 15.58 ▼ 0.38% BBAS3 20.54 ▲ 0.93% B3SA3 15.67 ▲ 1.49% WEGE3 46.40 ▲ 0.89% PRIO3 57.09 ▼ 2.94% SUZB3 41.72 ▼ 0.29% RENT3 37.33 ▲ 1.19% AZZA3 17.15 ▲ 3.00% CSAN3 3.84 ▲ 1.05% RAIZ4 0.27 ▲ 3.85% PCAR3 2.82 ▲ 1.08% GMAT3 3.80 ▲ 0.26% PSSA3 53.39 ▼ 2.54% CVCB3 1.36 ▲ 1.49% POSI3 3.62 ▲ 1.97% SLCE3 13.57 ▼ 0.51% NATU3 8.49 ▲ 1.31% BRKM5 6.10 — 0.00% RANI3 8.03 ▲ 1.01% CSNA3 5.45 ▲ 1.68% CMIN3 5.74 ▲ 0.88% USIM5 8.51 ▲ 0.35% GGBR4 24.22 ▼ 0.16% ENEV3 25.17 ▲ 1.08% CPFE3 44.45 ▼ 1.42% CMIG4 11.05 ▲ 0.64% EQTL3 38.48 ▲ 0.37% LREN3 13.52 ▲ 1.88% VIVT3 35.88 ▲ 1.60% RAIL3 13.51 ▼ 0.44% KLABIN 17.53 ▲ 0.06% RAIA DROGASIL 17.80 ▼ 1.00% RDOR3 33.63 ▲ 0.75% HAPV3 10.38 ▲ 4.64% FLRY3 16.29 ▲ 0.18% SMTO3 15.18 ▲ 0.86% UGPA3 32.22 ▼ 1.50% VBBR3 34.71 ▼ 1.11% BBSE3 40.44 ▼ 2.53% BPAC11 55.47 ▲ 1.46% CURY3 29.78 ▲ 1.47% AERI3 2.06 ▲ 0.98% VIVARA 21.80 ▲ 1.77% COMPASS 24.50 ▼ 1.05% VAMOS 3.16 ▲ 0.32% SANB11 26.93 ▲ 2.24% ASAI3 7.75 ▼ 1.27% SBSP3 28.65 ▲ 0.95% WALMEX 48.07 ▼ 0.02% GMEXICO 208.28 ▲ 0.48% FEMSA 222.21 ▲ 0.09% CEMEX 21.26 ▲ 0.57% GFNORTE 195.13 ▲ 1.49% BIMBO 58.48 ▲ 0.29% TELEVISA 9.85 ▲ 0.41% AMX 22.67 ▼ 0.61% GAP 379.14 ▲ 0.56% ASUR 270.82 ▲ 1.14% OMA 228.60 ▲ 1.09% KOF 183.00 ▲ 2.01% GRUMA 268.68 ▲ 0.30% KIMBER 39.96 ▲ 0.81% SQM-B 65,549 ▲ 0.30% COPEC 6,370 ▲ 0.63% BSANTANDER 81.00 ▲ 2.12% FALABELLA 6,051 ▲ 1.03% ENELAM 85.45 ▼ 0.05% CENCOSUD 1,975 ▲ 0.87% CMPC 1,040 ▲ 1.46% BANCO CHILE 195.55 ▲ 1.27% LATAM AIR 24.50 ▲ 2.60% YPF 81,250 ▼ 0.91% GGAL 8,040 ▲ 1.90% PAMPA 5,495 ▼ 0.36% TXAR 678.50 ▲ 0.67% ALUAR 982.50 ▲ 1.08% TGS 9,760 ▼ 0.05% CEPU 2,375 ▲ 0.42% MIRGOR 16,250 ▼ 1.66% COME 42.80 ▲ 0.92% LOMA NEGRA 3,708 ▲ 2.70% BYMA 302.00 ▲ 0.50% TELECOM ARG 4,400 ▲ 0.46% ECOPETROL 15.94 ▼ 0.44% BANCOLOMBIA 86.85 ▲ 0.98% GRUPO AVAL 4.85 ▲ 1.46% CREDICORP 390.25 ▲ 0.47% SOUTHERN COPPER 177.65 ▼ 0.91% BUENAVENTURA 31.03 ▲ 0.39% MERCADOLIBRE 1,835 ▲ 1.88% NUBANK 14.38 ▲ 2.07% XP 16.72 ▲ 0.15% PAGSEGURO 9.37 ▲ 1.79% STONE 10.90 ▲ 1.25% GLOBANT 32.80 ▲ 4.79% TECNOGLASS 45.01 ▼ 0.64% GAP AIRPORT 217.14 ▲ 0.40% ASUR 270.82 ▲ 1.14% OMA AIRPORT 104.06 ▲ 0.61% AMX ADR 25.89 ▼ 0.46% FEMSA ADR 127.35 ▲ 0.18% CEMEX ADR 12.19 ▲ 1.04% PETROBRAS ADR 18.28 ▼ 2.61% VALE ADR 14.65 ▼ 0.95% ITAU ADR 8.37 ▲ 1.03% SANTANDER BR 5.40 ▲ 1.79% AMBEV ADR 3.03 ▼ 0.98% CSN 1.09 ▲ 0.93% GERDAU 4.77 ▼ 0.94% LATAM ADR 51.65 ▲ 2.99% BTC 65,295 ▼ 0.07% ETH 1,963 ▲ 0.47% SOL 76.85 ▲ 0.32% XRP 1.11 ▼ 0.55% BNB 574.04 ▼ 0.08% ADA 0.16 ▼ 0.91% DOGE 0.07 ▼ 0.95% AVAX 6.64 ▼ 1.40% LINK 8.76 ▼ 0.58% DOT 0.80 ▼ 2.67% LTC 47.14 ▼ 1.37% BCH 217.40 ▲ 0.27% TRX 0.33 ▼ 0.54% XLM 0.18 ▼ 0.88% HBAR 0.07 ▼ 1.54% NEAR 1.82 ▼ 1.19% ATOM 1.38 ▼ 1.39% AAVE 99.94 ▼ 1.55% SELIC 14.25% — EMBRAER 85.29 ▲ 3.38% EMBRAER ADR 67.05 ▲ 3.27% JBS 13.13 ▲ 6.88% JBS BDR 66.87 ▲ 7.79% MBRF3 14.99 ▲ 1.01% MBRFY 2.94 — 0.00% INTER 5.47 ▲ 3.33% EGX 53,634 ▲ 0.40% USD/ZAR 16.76 ▼ 0.35% USD/NGN 1,361 ▼ 0.15% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY 163.76 ▼ 0.02% USD/CNY 6.7541 ▼ 0.26% DAX 25,511 ▲ 1.64% CAC 8,443 ▲ 0.84% FTSE 10,805 ▲ 0.64% MIB 52,188 ▲ 0.74% IBEX 19,869 ▲ 1.45% STOXX 647.82 ▲ 0.51% EUR/USD 1.1377 ▲ 0.02% GBP/USD 1.3310 ▼ 0.07% SPX 7,441 ▲ 0.39% DJI 52,390 ▲ 0.85% NDX 28,193 ▲ 0.23% RUT 2,968 ▲ 1.30% TSX 35,505 ▲ 0.38% VIX 18.25 ▼ 1.78% USD/CAD 1.4101 ▲ 0.06% US10Y 4.6470 ▼ 0.68%
since 2009
Monday, July 27, 2026
Topic

Universities Brazil