IBOV 174,031.85 ▲ 0.18% IPSA 10,806.34 ▼ 0.73% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,196,287 ▼ 0.11% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL5.08▼ 0.55% USD/MXN17.42▼ 0.65% USD/CLP932.39▼ 0.27% USD/COP3,253▼ 0.14% USD/PEN3.40▲ 0.23% USD/ARS1,481▲ 0.14% USD/UYU40.19▼ 0.10% USD/PYG6,031▼ 0.03% USD/BOB10.75▲ 0.94% USD/DOP58.25▲ 0.02% USD/CRC447.35▲ 0.28% USD/GTQ7.62▼ 0.05% USD/HNL26.74— 0.00% USD/NIO 36.62 — 0.00% USD/VES735.09▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59— 0.00% USD/TTD6.73▼ 0.21% EUR/BRL5.80▼ 0.71% BRENT 87.95 ▼ 0.17% WTI 81.31 ▼ 1.43% IRON ORE 161.91 — — COPPER 6.36 ▲ 2.19% GOLD 4,017 ▲ 0.11% SILVER 57.37 ▲ 2.38% SOY 1,230 ▲ 2.12% CORN 475.50 ▲ 6.91% WHEAT 677.50 ▼ 0.77% COFFEE 324.45 ▼ 1.22% SUGAR 14.79 ▼ 0.27% ORANGE JUICE 144.85 ▲ 4.81% COTTON 78.88 ▲ 2.35% COCOA 5,520 ▼ 0.23% BEEF 223.50 ▼ 0.41% CATTLE 345.10 ▼ 0.25% LITHIUM 67.46 ▼ 1.35% PETR4 41.22 ▲ 0.78% VALE3 72.33 ▼ 0.84% ITUB4 42.51 ▲ 1.31% BBDC4 18.49 ▲ 1.09% ABEV3 15.77 ▲ 0.90% BBAS3 20.35 ▼ 0.68% B3SA3 15.41 ▲ 1.38% WEGE3 43.36 ▼ 0.62% PRIO3 58.29 ▲ 0.76% SUZB3 42.01 ▲ 0.19% RENT3 37.59 ▼ 1.67% AZZA3 18.45 ▼ 0.75% CSAN3 3.84 — 0.00% RAIZ4 0.27 ▼ 6.90% PCAR3 2.58 ▼ 0.77% GMAT3 3.85 ▼ 0.77% PSSA3 54.95 ▼ 0.34% CVCB3 1.14 ▼ 6.56% POSI3 3.74 ▼ 1.58% SLCE3 13.67 ▲ 1.03% NATU3 8.66 ▲ 1.29% BRKM5 6.02 ▼ 2.75% RANI3 7.98 ▲ 0.38% CSNA3 5.11 ▲ 1.19% CMIN3 5.42 ▲ 1.69% USIM5 8.15 ▼ 0.97% GGBR4 23.73 ▼ 1.29% ENEV3 25.71 ▲ 0.12% CPFE3 46.29 ▼ 1.24% CMIG4 11.06 ▼ 0.54% EQTL3 39.40 ▼ 0.25% LREN3 13.39 ▼ 0.22% VIVT3 35.70 ▲ 0.51% RAIL3 13.62 ▼ 0.58% KLABIN 17.52 ▼ 0.34% RAIA DROGASIL 18.75 ▲ 1.08% RDOR3 35.79 ▲ 0.03% HAPV3 11.51 ▲ 1.14% FLRY3 16.64 ▲ 0.30% SMTO3 15.55 ▲ 0.65% UGPA3 32.19 ▲ 0.37% VBBR3 34.53 ▼ 1.12% BBSE3 41.26 ▲ 0.34% BPAC11 56.38 ▲ 0.36% CURY3 30.57 ▼ 0.33% AERI3 2.04 ▲ 0.99% VIVARA 21.90 ▼ 2.41% COMPASS 24.74 ▼ 0.56% VAMOS 3.11 ▼ 1.89% SANB11 26.91 ▲ 0.98% ASAI3 8.33 ▼ 2.00% SBSP3 29.38 ▲ 0.55% WALMEX 49.46 ▼ 0.06% GMEXICO 203.33 ▲ 1.36% FEMSA 226.11 ▲ 0.16% CEMEX 22.45 ▼ 1.23% GFNORTE 182.25 ▲ 0.50% BIMBO 59.84 ▲ 3.17% TELEVISA 9.76 ▲ 1.99% AMX 22.91 ▼ 0.39% GAP 382.14 ▼ 1.00% ASUR 276.17 ▼ 1.27% OMA 229.41 ▼ 0.52% KOF 181.02 ▲ 0.14% GRUMA 290.08 ▲ 1.26% KIMBER 39.00 ▲ 0.85% SQM-B 63,300 ▼ 3.29% COPEC 6,302 ▲ 0.84% BSANTANDER 76.72 ▼ 0.36% FALABELLA 5,772 ▼ 1.09% ENELAM 84.79 ▲ 0.89% CENCOSUD 1,995 — 0.00% CMPC 1,063 ▼ 0.68% BANCO CHILE 187.99 ▼ 0.27% LATAM AIR 24.12 ▼ 2.58% YPF 78,425 ▲ 0.67% GGAL 7,905 ▲ 0.57% PAMPA 5,235 ▲ 1.26% TXAR 660.50 ▼ 0.53% ALUAR 954.00 ▲ 0.47% TGS 9,460 ▲ 0.96% CEPU 2,250 ▼ 0.62% MIRGOR 16,875 — 0.00% COME 43.13 ▼ 1.62% LOMA NEGRA 3,520 ▼ 0.07% BYMA 295.75 ▼ 0.67% TELECOM ARG 4,135 ▼ 0.36% ECOPETROL 16.03 ▼ 0.37% BANCOLOMBIA 80.87 ▲ 0.57% GRUPO AVAL 4.93 ▲ 0.20% CREDICORP 390.14 ▼ 0.11% SOUTHERN COPPER 175.88 ▲ 1.97% BUENAVENTURA 30.06 ▼ 0.61% MERCADOLIBRE 1,857 ▲ 2.37% NUBANK 14.10 ▲ 3.72% XP 17.03 ▲ 2.13% PAGSEGURO 9.32 ▲ 3.04% STONE 11.29 ▲ 1.26% GLOBANT 32.55 ▲ 0.99% TECNOGLASS 46.34 ▼ 0.31% GAP AIRPORT 219.51 ▼ 0.63% ASUR 276.17 ▼ 1.27% OMA AIRPORT 105.03 ▼ 0.27% AMX ADR 26.27 — 0.00% FEMSA ADR 129.67 ▲ 0.50% CEMEX ADR 12.88 ▼ 0.73% PETROBRAS ADR 18.17 ▲ 1.11% VALE ADR 14.20 ▲ 0.04% ITAU ADR 8.35 ▲ 1.77% SANTANDER BR 5.34 ▲ 1.81% AMBEV ADR 3.08 ▲ 1.65% CSN 1.02 ▲ 2.92% GERDAU 4.69 ▼ 0.74% LATAM ADR 51.71 ▼ 1.63% BTC 65,392 ▲ 1.08% ETH 1,899 ▲ 1.48% SOL 77.54 ▲ 1.55% XRP 1.11 ▲ 1.28% BNB 573.02 ▲ 0.46% ADA 0.17 ▲ 0.25% DOGE 0.07 ▲ 1.09% AVAX 6.58 ▲ 1.92% LINK 8.53 ▲ 1.95% DOT 0.82 ▲ 0.34% LTC 47.42 ▲ 0.80% BCH 216.88 ▲ 0.93% TRX 0.33 ▼ 0.31% XLM 0.19 ▲ 0.68% HBAR 0.07 ▲ 0.20% NEAR 1.98 ▲ 3.42% ATOM 1.48 ▲ 0.54% AAVE 89.54 ▲ 0.23% SELIC 14.25% EMBRAER 82.74 ▲ 1.21% EMBRAER ADR 65.06 ▲ 1.51% JBS 11.95 ▲ 0.34% JBS BDR 60.58 ▲ 0.63% MBRF3 14.76 ▼ 1.80% MBRFY 2.88 ▼ 1.03% INTER 5.60 ▲ 4.19% EGX 53,126 ▲ 1.08% USD/ZAR16.51▼ 0.22% USD/NGN1,376▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY162.54▲ 0.07% USD/CNY6.76▼ 0.30% DAX 24,847 ▲ 0.06% CAC 8,340 ▲ 0.02% FTSE 10,525 ▼ 0.71% MIB 51,863 ▼ 0.04% IBEX 19,207 ▼ 0.05% STOXX 639.60 ▼ 0.30% EUR/USD1.14▼ 0.07% GBP/USD1.34▼ 0.19% SPX 7,491 ▲ 0.44% DJI 52,047 ▼ 0.19% NDX 28,910 ▲ 1.11% RUT 2,964 ▲ 0.06% TSX 35,183 ▼ 0.23% VIX 17.47 ▼ 6.93% USD/CAD1.41▲ 0.29% US10Y 4.5940 ▲ 1.17% IBOV 174,031.85 ▲ 0.18% IPSA 10,806.34 ▼ 0.73% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,196,287 ▼ 0.11% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL 5.08 ▼ 0.55% USD/MXN 17.42 ▼ 0.65% USD/CLP 932.39 ▼ 0.27% USD/COP 3,253 ▼ 0.14% USD/PEN 3.40 ▲ 0.23% USD/ARS 1,481 ▲ 0.14% USD/UYU 40.19 ▼ 0.10% USD/PYG 6,031 ▼ 0.03% USD/BOB 10.75 ▲ 0.94% USD/DOP 58.25 ▲ 0.02% USD/CRC 447.35 ▲ 0.28% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.74 ▲ 0.00% USD/NIO 36.62 — 0.00% USD/VES 735.09 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.73 ▲ 0.96% EUR/BRL 5.80 ▼ 0.71% BRENT 87.95 ▼ 0.17% WTI 81.31 ▼ 1.43% IRON ORE 161.91 — — COPPER 6.36 ▲ 2.19% GOLD 4,017 ▲ 0.11% SILVER 57.37 ▲ 2.38% SOY 1,230 ▲ 2.12% CORN 475.50 ▲ 6.91% WHEAT 677.50 ▼ 0.77% COFFEE 324.45 ▼ 1.22% SUGAR 14.79 ▼ 0.27% ORANGE JUICE 144.85 ▲ 4.81% COTTON 78.88 ▲ 2.35% COCOA 5,520 ▼ 0.23% BEEF 223.50 ▼ 0.41% CATTLE 345.10 ▼ 0.25% LITHIUM 67.46 ▼ 1.35% PETR4 41.22 ▲ 0.78% VALE3 72.33 ▼ 0.84% ITUB4 42.51 ▲ 1.31% BBDC4 18.49 ▲ 1.09% ABEV3 15.77 ▲ 0.90% BBAS3 20.35 ▼ 0.68% B3SA3 15.41 ▲ 1.38% WEGE3 43.36 ▼ 0.62% PRIO3 58.29 ▲ 0.76% SUZB3 42.01 ▲ 0.19% RENT3 37.59 ▼ 1.67% AZZA3 18.45 ▼ 0.75% CSAN3 3.84 — 0.00% RAIZ4 0.27 ▼ 6.90% PCAR3 2.58 ▼ 0.77% GMAT3 3.85 ▼ 0.77% PSSA3 54.95 ▼ 0.34% CVCB3 1.14 ▼ 6.56% POSI3 3.74 ▼ 1.58% SLCE3 13.67 ▲ 1.03% NATU3 8.66 ▲ 1.29% BRKM5 6.02 ▼ 2.75% RANI3 7.98 ▲ 0.38% CSNA3 5.11 ▲ 1.19% CMIN3 5.42 ▲ 1.69% USIM5 8.15 ▼ 0.97% GGBR4 23.73 ▼ 1.29% ENEV3 25.71 ▲ 0.12% CPFE3 46.29 ▼ 1.24% CMIG4 11.06 ▼ 0.54% EQTL3 39.40 ▼ 0.25% LREN3 13.39 ▼ 0.22% VIVT3 35.70 ▲ 0.51% RAIL3 13.62 ▼ 0.58% KLABIN 17.52 ▼ 0.34% RAIA DROGASIL 18.75 ▲ 1.08% RDOR3 35.79 ▲ 0.03% HAPV3 11.51 ▲ 1.14% FLRY3 16.64 ▲ 0.30% SMTO3 15.55 ▲ 0.65% UGPA3 32.19 ▲ 0.37% VBBR3 34.53 ▼ 1.12% BBSE3 41.26 ▲ 0.34% BPAC11 56.38 ▲ 0.36% CURY3 30.57 ▼ 0.33% AERI3 2.04 ▲ 0.99% VIVARA 21.90 ▼ 2.41% COMPASS 24.74 ▼ 0.56% VAMOS 3.11 ▼ 1.89% SANB11 26.91 ▲ 0.98% ASAI3 8.33 ▼ 2.00% SBSP3 29.38 ▲ 0.55% WALMEX 49.46 ▼ 0.06% GMEXICO 203.33 ▲ 1.36% FEMSA 226.11 ▲ 0.16% CEMEX 22.45 ▼ 1.23% GFNORTE 182.25 ▲ 0.50% BIMBO 59.84 ▲ 3.17% TELEVISA 9.76 ▲ 1.99% AMX 22.91 ▼ 0.39% GAP 382.14 ▼ 1.00% ASUR 276.17 ▼ 1.27% OMA 229.41 ▼ 0.52% KOF 181.02 ▲ 0.14% GRUMA 290.08 ▲ 1.26% KIMBER 39.00 ▲ 0.85% SQM-B 63,300 ▼ 3.29% COPEC 6,302 ▲ 0.84% BSANTANDER 76.72 ▼ 0.36% FALABELLA 5,772 ▼ 1.09% ENELAM 84.79 ▲ 0.89% CENCOSUD 1,995 — 0.00% CMPC 1,063 ▼ 0.68% BANCO CHILE 187.99 ▼ 0.27% LATAM AIR 24.12 ▼ 2.58% YPF 78,425 ▲ 0.67% GGAL 7,905 ▲ 0.57% PAMPA 5,235 ▲ 1.26% TXAR 660.50 ▼ 0.53% ALUAR 954.00 ▲ 0.47% TGS 9,460 ▲ 0.96% CEPU 2,250 ▼ 0.62% MIRGOR 16,875 — 0.00% COME 43.13 ▼ 1.62% LOMA NEGRA 3,520 ▼ 0.07% BYMA 295.75 ▼ 0.67% TELECOM ARG 4,135 ▼ 0.36% ECOPETROL 16.03 ▼ 0.37% BANCOLOMBIA 80.87 ▲ 0.57% GRUPO AVAL 4.93 ▲ 0.20% CREDICORP 390.14 ▼ 0.11% SOUTHERN COPPER 175.88 ▲ 1.97% BUENAVENTURA 30.06 ▼ 0.61% MERCADOLIBRE 1,857 ▲ 2.37% NUBANK 14.10 ▲ 3.72% XP 17.03 ▲ 2.13% PAGSEGURO 9.32 ▲ 3.04% STONE 11.29 ▲ 1.26% GLOBANT 32.55 ▲ 0.99% TECNOGLASS 46.34 ▼ 0.31% GAP AIRPORT 219.51 ▼ 0.63% ASUR 276.17 ▼ 1.27% OMA AIRPORT 105.03 ▼ 0.27% AMX ADR 26.27 — 0.00% FEMSA ADR 129.67 ▲ 0.50% CEMEX ADR 12.88 ▼ 0.73% PETROBRAS ADR 18.17 ▲ 1.11% VALE ADR 14.20 ▲ 0.04% ITAU ADR 8.35 ▲ 1.77% SANTANDER BR 5.34 ▲ 1.81% AMBEV ADR 3.08 ▲ 1.65% CSN 1.02 ▲ 2.92% GERDAU 4.69 ▼ 0.74% LATAM ADR 51.71 ▼ 1.63% BTC 65,392 ▲ 1.08% ETH 1,899 ▲ 1.48% SOL 77.54 ▲ 1.55% XRP 1.11 ▲ 1.28% BNB 573.02 ▲ 0.46% ADA 0.17 ▲ 0.25% DOGE 0.07 ▲ 1.09% AVAX 6.58 ▲ 1.92% LINK 8.53 ▲ 1.95% DOT 0.82 ▲ 0.34% LTC 47.42 ▲ 0.80% BCH 216.88 ▲ 0.93% TRX 0.33 ▼ 0.31% XLM 0.19 ▲ 0.68% HBAR 0.07 ▲ 0.20% NEAR 1.98 ▲ 3.42% ATOM 1.48 ▲ 0.54% AAVE 89.54 ▲ 0.23% SELIC 14.25% EMBRAER 82.74 ▲ 1.21% EMBRAER ADR 65.06 ▲ 1.51% JBS 11.95 ▲ 0.34% JBS BDR 60.58 ▲ 0.63% MBRF3 14.76 ▼ 1.80% MBRFY 2.88 ▼ 1.03% INTER 5.60 ▲ 4.19% EGX 53,126 ▲ 1.08% USD/ZAR 16.51 ▼ 0.10% USD/NGN 1,376 ▼ 0.18% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY 162.54 ▲ 0.12% USD/CNY 6.7561 ▼ 0.17% DAX 24,847 ▲ 0.06% CAC 8,340 ▲ 0.02% FTSE 10,525 ▼ 0.71% MIB 51,863 ▼ 0.04% IBEX 19,207 ▼ 0.05% STOXX 639.60 ▼ 0.30% EUR/USD 1.1418 ▼ 0.24% GBP/USD 1.3420 ▼ 0.24% SPX 7,491 ▲ 0.44% DJI 52,047 ▼ 0.19% NDX 28,910 ▲ 1.11% RUT 2,964 ▲ 0.06% TSX 35,183 ▼ 0.23% VIX 17.47 ▼ 6.93% USD/CAD 1.4055 ▲ 0.26% US10Y 4.5940 ▲ 1.17%
since 2009
Monday, July 20, 2026

Topic

tractors