IBOV 171,789 ▼ 0.14% IPSA 10,840 ▲ 0.72% IPC MEX 67,294 ▲ 0.49% MERVAL 3,124,349 ▼ 1.40% COLCAP 2,259.36 ▼ 0.43% BVL PERÚ 55,499.93 — 0.00% USD/BRL5.21▲ 0.89% USD/MXN17.54▲ 0.32% USD/CLP925.21▲ 0.19% USD/COP3,367▼ 2.20% USD/PEN3.42▼ 0.07% USD/ARS1,489▲ 0.34% USD/UYU40.12▲ 1.19% USD/PYG6,052▲ 1.44% USD/BOB6.85▲ 1.65% USD/DOP59.27▲ 1.03% USD/CRC451.40▲ 2.46% USD/GTQ7.62▲ 2.45% USD/HNL26.70▲ 0.51% USD/NIO36.62▲ 0.89% USD/VES631.78▲ 7.69% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.19▲ 0.37% USD/TTD6.73▲ 1.09% EUR/BRL5.93▲ 0.14% BRENT 71.39 ▼ 2.10% WTI 68.32 ▼ 1.70% IRON ORE 161.91 — — COPPER 6.17 ▼ 0.30% GOLD 4,075 ▲ 1.31% SILVER 60.27 ▲ 1.32% SOY 1,150 ▲ 2.93% CORN 443.00 ▲ 7.33% WHEAT 601.00 ▲ 3.49% COFFEE 314.60 ▲ 1.09% SUGAR 14.96 ▲ 4.32% ORANGE JUICE 171.85 ▼ 0.52% COTTON 77.98 ▲ 7.98% COCOA 5,076 ▲ 1.48% BEEF 241.88 ▼ 6.32% CATTLE 364.20 ▼ 0.11% LITHIUM 78.20 ▼ 0.10% PETR4 37.67 ▼ 0.34% VALE3 78.12 ▲ 0.31% ITUB4 42.49 ▲ 0.73% BBDC4 18.14 ▲ 0.33% ABEV3 16.25 ▼ 0.25% BBAS3 19.75 ▼ 0.80% B3SA3 14.46 ▼ 0.48% WEGE3 46.32 ▼ 1.26% PRIO3 52.39 ▲ 0.46% SUZB3 40.68 ▲ 2.34% RENT3 41.06 ▼ 1.16% AZZA3 17.16 ▼ 4.03% CSAN3 3.64 ▼ 1.62% RAIZ4 0.39 ▲ 2.63% PCAR3 2.30 ▼ 0.43% GMAT3 3.59 ▼ 2.18% PSSA3 52.91 ▼ 0.02% CVCB3 1.37 ▲ 0.74% POSI3 4.04 ▼ 1.46% SLCE3 12.64 ▼ 2.02% NATU3 8.63 ▼ 1.15% BRKM5 6.14 ▼ 3.46% RANI3 7.92 ▲ 1.02% CSNA3 4.59 ▼ 0.65% CMIN3 4.16 ▼ 0.48% USIM5 8.66 ▲ 2.49% GGBR4 20.98 ▲ 0.96% ENEV3 26.42 ▼ 1.12% NEOE3 33.80 — 0.00% CPFE3 44.21 ▼ 1.27% CMIG4 10.79 ▼ 0.74% EQTL3 38.66 ▼ 0.72% LREN3 14.78 ▲ 0.14% VIVT3 33.95 — 0.00% RAIL3 13.13 ▼ 2.23% KLABIN 16.91 ▲ 1.02% RAIA DROGASIL 16.64 ▼ 1.01% RDOR3 35.10 ▲ 1.12% HAPV3 10.45 ▲ 2.35% FLRY3 15.47 ▲ 0.45% SMTO3 15.78 ▲ 0.51% UGPA3 25.91 ▼ 0.58% VBBR3 29.53 ▼ 1.20% BBSE3 38.34 ▼ 2.12% BPAC11 54.15 ▲ 0.11% CURY3 34.77 ▼ 0.83% AERI3 2.04 ▲ 0.99% VIVARA 22.58 ▼ 1.31% COMPASS 24.62 ▲ 1.40% VAMOS 2.75 ▼ 2.14% SANB11 26.75 ▼ 0.19% ASAI3 8.67 ▼ 0.80% SBSP3 29.70 ▲ 0.20% WALMEX 51.00 ▼ 0.72% GMEXICO 196.76 ▼ 0.75% FEMSA 223.80 ▲ 0.38% CEMEX 21.42 ▲ 2.00% GFNORTE 190.12 ▲ 3.01% BIMBO 56.30 ▼ 1.49% TELEVISA 9.56 ▼ 0.10% AMX 22.53 ▼ 0.53% GAP 445.97 ▲ 0.84% ASUR 308.00 ▲ 0.42% OMA 245.97 ▼ 0.67% KOF 185.34 ▲ 0.24% GRUMA 279.38 ▼ 0.56% KIMBER 38.49 ▲ 0.81% SQM-B 69,002 ▲ 0.81% COPEC 5,806 ▲ 0.95% BSANTANDER 75.19 ▼ 0.41% FALABELLA 5,756 ▼ 0.00% ENELAM 82.14 ▼ 0.56% CENCOSUD 2,109 ▼ 0.99% CMPC 1,028 ▲ 0.15% BANCO CHILE 180.53 ▲ 0.02% LATAM AIR 26.44 ▼ 1.38% YPF 69,900 ▼ 1.72% GGAL 7,635 ▼ 1.99% PAMPA 5,075 ▼ 0.88% TXAR 659.50 ▼ 0.45% ALUAR 979.50 ▼ 0.15% TGS 8,995 ▼ 2.76% CEPU 2,275 ▼ 1.39% MIRGOR 16,175 ▼ 0.31% COME 41.40 ▼ 1.24% LOMA NEGRA 3,540 ▼ 1.87% BYMA 304.00 ▼ 1.94% TELECOM ARG 3,980 ▼ 1.61% ECOPETROL 14.48 ▲ 1.65% BANCOLOMBIA 78.26 ▼ 1.48% GRUPO AVAL 5.16 ▲ 2.58% CREDICORP 392.21 ▲ 0.68% SOUTHERN COPPER 170.20 ▼ 2.33% BUENAVENTURA 29.19 ▼ 0.36% MERCADOLIBRE 1,741 ▲ 2.55% NUBANK 13.45 ▲ 0.64% XP 16.20 ▼ 0.40% PAGSEGURO 9.06 ▲ 0.06% STONE 11.10 ▲ 2.35% GLOBANT 31.42 ▲ 8.57% TECNOGLASS 47.58 ▲ 1.64% GAP AIRPORT 254.07 ▲ 0.36% ASUR 308.00 ▲ 0.42% OMA AIRPORT 112.02 ▼ 0.95% AMX ADR 25.57 ▼ 1.62% FEMSA ADR 127.76 ▼ 0.11% CEMEX ADR 12.18 ▲ 1.46% PETROBRAS ADR 15.95 ▼ 1.33% VALE ADR 14.97 ▼ 0.50% ITAU ADR 8.15 ▼ 0.31% SANTANDER BR 5.20 ▼ 1.05% AMBEV ADR 3.11 ▼ 1.11% CSN 0.90 ▼ 1.92% GERDAU 4.05 ▲ 0.12% LATAM ADR 57.27 ▼ 1.72% BTC 60,098 ▲ 2.63% ETH 1,617 ▲ 3.03% SOL 77.16 ▲ 4.95% XRP 1.06 ▲ 2.12% BNB 550.42 ▲ 0.87% ADA 0.15 ▲ 6.34% DOGE 0.07 ▲ 1.40% AVAX 6.68 ▲ 2.35% LINK 7.36 ▲ 2.40% DOT 0.83 ▲ 1.51% LTC 42.39 ▲ 1.22% BCH 213.17 ▲ 6.86% TRX 0.32 ▲ 0.75% XLM 0.20 ▲ 5.68% HBAR 0.07 ▲ 3.58% NEAR 1.83 ▲ 3.01% ATOM 1.55 ▲ 2.81% AAVE 85.41 ▲ 0.47% SELIC 14.25% — EMBRAER 82.22 ▲ 0.45% EMBRAER ADR 63.36 ▼ 0.69% JBS 11.96 ▲ 0.89% JBS BDR 62.17 ▲ 2.17% MBRF3 18.24 ▲ 1.16% MBRFY 3.50 ▲ 0.86% INTER 5.50 ▲ 1.20% IBOV 171,789 ▼ 0.14% IPSA 10,840 ▲ 0.72% IPC MEX 67,294 ▲ 0.49% MERVAL 3,124,349 ▼ 1.40% COLCAP 2,259.36 ▼ 0.43% BVL PERÚ 55,499.93 — 0.00% USD/BRL 5.21 ▲ 0.90% USD/MXN 17.55 ▲ 0.35% USD/CLP 925.17 ▲ 0.19% USD/COP 3,367 ▼ 2.20% USD/PEN 3.42 ▼ 0.07% USD/ARS 1,489 ▲ 0.34% USD/UYU 40.12 ▲ 1.19% USD/PYG 6,052 ▲ 1.44% USD/BOB 6.85 ▲ 1.65% USD/DOP 59.27 ▲ 1.03% USD/CRC 451.40 ▲ 2.46% USD/GTQ 7.62 ▲ 2.45% USD/HNL 26.70 ▲ 0.51% USD/NIO 36.62 ▲ 0.89% USD/VES 631.78 ▲ 7.69% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.19 ▲ 0.37% USD/TTD 6.73 ▲ 1.09% EUR/BRL 5.93 ▲ 0.14% BRENT 71.39 ▼ 2.10% WTI 68.32 ▼ 1.70% IRON ORE 161.91 — — COPPER 6.17 ▼ 0.30% GOLD 4,075 ▲ 1.31% SILVER 60.27 ▲ 1.32% SOY 1,150 ▲ 2.93% CORN 443.00 ▲ 7.33% WHEAT 601.00 ▲ 3.49% COFFEE 314.60 ▲ 1.09% SUGAR 14.96 ▲ 4.32% ORANGE JUICE 171.85 ▼ 0.52% COTTON 77.98 ▲ 7.98% COCOA 5,076 ▲ 1.48% BEEF 241.88 ▼ 6.32% CATTLE 364.20 ▼ 0.11% LITHIUM 78.20 ▼ 0.10% PETR4 37.67 ▼ 0.34% VALE3 78.12 ▲ 0.31% ITUB4 42.49 ▲ 0.73% BBDC4 18.14 ▲ 0.33% ABEV3 16.25 ▼ 0.25% BBAS3 19.75 ▼ 0.80% B3SA3 14.46 ▼ 0.48% WEGE3 46.32 ▼ 1.26% PRIO3 52.39 ▲ 0.46% SUZB3 40.68 ▲ 2.34% RENT3 41.06 ▼ 1.16% AZZA3 17.16 ▼ 4.03% CSAN3 3.64 ▼ 1.62% RAIZ4 0.39 ▲ 2.63% PCAR3 2.30 ▼ 0.43% GMAT3 3.59 ▼ 2.18% PSSA3 52.91 ▼ 0.02% CVCB3 1.37 ▲ 0.74% POSI3 4.04 ▼ 1.46% SLCE3 12.64 ▼ 2.02% NATU3 8.63 ▼ 1.15% BRKM5 6.14 ▼ 3.46% RANI3 7.92 ▲ 1.02% CSNA3 4.59 ▼ 0.65% CMIN3 4.16 ▼ 0.48% USIM5 8.66 ▲ 2.49% GGBR4 20.98 ▲ 0.96% ENEV3 26.42 ▼ 1.12% NEOE3 33.80 — 0.00% CPFE3 44.21 ▼ 1.27% CMIG4 10.79 ▼ 0.74% EQTL3 38.66 ▼ 0.72% LREN3 14.78 ▲ 0.14% VIVT3 33.95 — 0.00% RAIL3 13.13 ▼ 2.23% KLABIN 16.91 ▲ 1.02% RAIA DROGASIL 16.64 ▼ 1.01% RDOR3 35.10 ▲ 1.12% HAPV3 10.45 ▲ 2.35% FLRY3 15.47 ▲ 0.45% SMTO3 15.78 ▲ 0.51% UGPA3 25.91 ▼ 0.58% VBBR3 29.53 ▼ 1.20% BBSE3 38.34 ▼ 2.12% BPAC11 54.15 ▲ 0.11% CURY3 34.77 ▼ 0.83% AERI3 2.04 ▲ 0.99% VIVARA 22.58 ▼ 1.31% COMPASS 24.62 ▲ 1.40% VAMOS 2.75 ▼ 2.14% SANB11 26.75 ▼ 0.19% ASAI3 8.67 ▼ 0.80% SBSP3 29.70 ▲ 0.20% WALMEX 51.00 ▼ 0.72% GMEXICO 196.76 ▼ 0.75% FEMSA 223.80 ▲ 0.38% CEMEX 21.42 ▲ 2.00% GFNORTE 190.12 ▲ 3.01% BIMBO 56.30 ▼ 1.49% TELEVISA 9.56 ▼ 0.10% AMX 22.53 ▼ 0.53% GAP 445.97 ▲ 0.84% ASUR 308.00 ▲ 0.42% OMA 245.97 ▼ 0.67% KOF 185.34 ▲ 0.24% GRUMA 279.38 ▼ 0.56% KIMBER 38.49 ▲ 0.81% SQM-B 69,002 ▲ 0.81% COPEC 5,806 ▲ 0.95% BSANTANDER 75.19 ▼ 0.41% FALABELLA 5,756 ▼ 0.00% ENELAM 82.14 ▼ 0.56% CENCOSUD 2,109 ▼ 0.99% CMPC 1,028 ▲ 0.15% BANCO CHILE 180.53 ▲ 0.02% LATAM AIR 26.44 ▼ 1.38% YPF 69,900 ▼ 1.72% GGAL 7,635 ▼ 1.99% PAMPA 5,075 ▼ 0.88% TXAR 659.50 ▼ 0.45% ALUAR 979.50 ▼ 0.15% TGS 8,995 ▼ 2.76% CEPU 2,275 ▼ 1.39% MIRGOR 16,175 ▼ 0.31% COME 41.40 ▼ 1.24% LOMA NEGRA 3,540 ▼ 1.87% BYMA 304.00 ▼ 1.94% TELECOM ARG 3,980 ▼ 1.61% ECOPETROL 14.48 ▲ 1.65% BANCOLOMBIA 78.26 ▼ 1.48% GRUPO AVAL 5.16 ▲ 2.58% CREDICORP 392.21 ▲ 0.68% SOUTHERN COPPER 170.20 ▼ 2.33% BUENAVENTURA 29.19 ▼ 0.36% MERCADOLIBRE 1,741 ▲ 2.55% NUBANK 13.45 ▲ 0.64% XP 16.20 ▼ 0.40% PAGSEGURO 9.06 ▲ 0.06% STONE 11.10 ▲ 2.35% GLOBANT 31.42 ▲ 8.57% TECNOGLASS 47.58 ▲ 1.64% GAP AIRPORT 254.07 ▲ 0.36% ASUR 308.00 ▲ 0.42% OMA AIRPORT 112.02 ▼ 0.95% AMX ADR 25.57 ▼ 1.62% FEMSA ADR 127.76 ▼ 0.11% CEMEX ADR 12.18 ▲ 1.46% PETROBRAS ADR 15.95 ▼ 1.33% VALE ADR 14.97 ▼ 0.50% ITAU ADR 8.15 ▼ 0.31% SANTANDER BR 5.20 ▼ 1.05% AMBEV ADR 3.11 ▼ 1.11% CSN 0.90 ▼ 1.92% GERDAU 4.05 ▲ 0.12% LATAM ADR 57.27 ▼ 1.72% BTC 60,098 ▲ 2.63% ETH 1,617 ▲ 3.03% SOL 77.16 ▲ 4.95% XRP 1.06 ▲ 2.12% BNB 550.42 ▲ 0.87% ADA 0.15 ▲ 6.34% DOGE 0.07 ▲ 1.40% AVAX 6.68 ▲ 2.35% LINK 7.36 ▲ 2.40% DOT 0.83 ▲ 1.51% LTC 42.39 ▲ 1.22% BCH 213.17 ▲ 6.86% TRX 0.32 ▲ 0.75% XLM 0.20 ▲ 5.68% HBAR 0.07 ▲ 3.58% NEAR 1.83 ▲ 3.01% ATOM 1.55 ▲ 2.81% AAVE 85.41 ▲ 0.47% SELIC 14.25% — EMBRAER 82.22 ▲ 0.45% EMBRAER ADR 63.36 ▼ 0.69% JBS 11.96 ▲ 0.89% JBS BDR 62.17 ▲ 2.17% MBRF3 18.24 ▲ 1.16% MBRFY 3.50 ▲ 0.86% INTER 5.50 ▲ 1.20%
since 2009
Wednesday, July 1, 2026
Topic

terrorism designation