IBOV 173,489 ▲ 1.05% IPSA 10,812 ▼ 0.26% IPC MEX 67,865 ▲ 0.92% MERVAL 3,179,852 ▲ 1.86% COLCAP 2,272.60 ▲ 0.57% BVL PERÚ 55,499.93 — 0.00% USD/BRL5.19▼ 0.31% USD/MXN17.47▼ 0.51% USD/CLP918.56▼ 0.75% USD/COP3,343▼ 2.53% USD/PEN3.41▼ 0.33% USD/ARS1,492▲ 0.17% USD/UYU40.20▲ 1.66% USD/PYG6,052▲ 1.58% USD/BOB6.85▲ 1.65% USD/DOP58.67▼ 0.21% USD/CRC450.22▲ 1.67% USD/GTQ7.62▲ 2.45% USD/HNL26.70▲ 0.51% USD/NIO36.62▲ 0.92% USD/VES638.10▲ 8.77% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.39▲ 1.10% USD/TTD6.70▲ 0.75% EUR/BRL5.94▲ 0.69% BRENT 70.81 ▼ 1.06% WTI 67.70 ▼ 1.28% IRON ORE 161.91 — — COPPER 6.20 ▲ 1.22% GOLD 4,141 ▲ 1.78% SILVER 62.04 ▲ 3.25% SOY 1,153 ▲ 2.35% CORN 444.75 ▲ 5.64% WHEAT 606.50 ▲ 2.45% COFFEE 310.50 ▼ 4.26% SUGAR 15.05 ▲ 0.40% ORANGE JUICE 172.05 ▼ 1.63% COTTON 77.72 ▲ 6.06% COCOA 5,048 ▲ 0.84% BEEF 241.10 ▼ 0.30% CATTLE 362.75 ▼ 0.38% LITHIUM 77.25 ▼ 0.92% PETR4 38.17 ▲ 0.90% VALE3 78.40 ▲ 0.55% ITUB4 42.73 ▲ 0.68% BBDC4 18.24 ▲ 0.77% ABEV3 16.34 ▲ 0.86% BBAS3 19.83 ▲ 0.51% B3SA3 14.63 ▲ 1.60% WEGE3 46.27 ▲ 0.02% PRIO3 52.51 ▲ 0.21% SUZB3 40.91 ▲ 0.79% RENT3 41.48 ▲ 0.97% AZZA3 17.41 ▲ 2.11% CSAN3 3.75 ▲ 1.35% RAIZ4 0.39 ▼ 2.50% PCAR3 2.34 ▲ 2.18% GMAT3 3.68 ▲ 3.08% PSSA3 53.13 ▲ 0.30% CVCB3 1.36 ▼ 0.73% POSI3 4.09 ▲ 0.25% SLCE3 12.86 ▲ 1.66% NATU3 8.54 ▼ 0.47% BRKM5 6.31 ▲ 1.77% RANI3 8.00 ▲ 0.63% CSNA3 4.84 ▲ 5.45% CMIN3 4.24 ▲ 2.42% USIM5 8.83 ▲ 2.67% GGBR4 21.25 ▲ 1.72% ENEV3 26.52 ▲ 1.03% NEOE3 33.80 — 0.00% CPFE3 44.46 ▲ 0.45% CMIG4 10.92 ▲ 1.02% EQTL3 39.53 ▲ 2.04% LREN3 15.00 ▲ 0.94% VIVT3 34.31 ▲ 1.57% RAIL3 13.39 ▲ 1.67% KLABIN 17.04 ▲ 0.71% RAIA DROGASIL 16.82 ▲ 0.72% RDOR3 35.46 ▲ 1.26% HAPV3 10.71 ▲ 1.52% FLRY3 15.57 ▲ 0.58% SMTO3 15.84 ▼ 0.57% UGPA3 26.44 ▲ 1.54% VBBR3 29.78 ▲ 1.02% BBSE3 38.46 ▲ 0.87% BPAC11 54.75 ▲ 1.39% CURY3 35.08 ▲ 0.83% AERI3 2.04 ▲ 0.49% VIVARA 22.83 ▲ 1.38% COMPASS 24.85 ▲ 1.22% VAMOS 2.81 ▲ 2.18% SANB11 27.00 ▲ 1.28% ASAI3 8.65 ▼ 0.12% SBSP3 30.07 ▲ 0.74% WALMEX 51.43 ▲ 0.70% GMEXICO 199.27 ▲ 1.16% FEMSA 226.17 ▲ 0.89% CEMEX 21.67 ▲ 1.45% GFNORTE 190.41 ▲ 0.34% BIMBO 57.26 ▲ 1.76% TELEVISA 9.54 — 0.00% AMX 22.71 ▲ 0.75% GAP 444.43 ▲ 0.13% ASUR 309.65 ▲ 0.21% OMA 245.27 ▼ 0.24% KOF 187.29 ▲ 0.88% GRUMA 281.37 ▲ 0.78% KIMBER 38.47 ▼ 0.23% SQM-B 69,500 ▲ 1.15% COPEC 5,851 ▲ 0.88% BSANTANDER 76.28 ▲ 1.71% FALABELLA 5,807 ▲ 0.55% ENELAM 82.15 ▲ 0.18% CENCOSUD 2,120 ▲ 0.90% CMPC 1,036 ▲ 0.49% BANCO CHILE 181.90 ▲ 1.33% LATAM AIR 26.70 ▲ 1.14% YPF 71,100 ▲ 1.14% GGAL 7,840 ▲ 2.02% PAMPA 5,115 ▲ 1.49% TXAR 669.00 ▲ 0.68% ALUAR 990.00 ▲ 0.71% TGS 9,150 ▲ 1.50% CEPU 2,320 ▲ 2.11% MIRGOR 16,350 — 0.00% COME 42.14 ▲ 1.76% LOMA NEGRA 3,620 ▲ 2.33% BYMA 305.00 ▲ 0.25% TELECOM ARG 4,053 ▲ 2.14% ECOPETROL 14.71 ▲ 1.80% BANCOLOMBIA 79.21 ▲ 1.32% GRUPO AVAL 5.23 ▲ 2.85% CREDICORP 392.95 ▲ 1.54% SOUTHERN COPPER 174.30 ▲ 3.26% BUENAVENTURA 30.32 ▲ 3.84% MERCADOLIBRE 1,770 ▲ 1.60% NUBANK 13.44 ▲ 0.34% XP 16.48 ▲ 1.85% PAGSEGURO 9.17 ▲ 1.27% STONE 11.23 ▲ 2.14% GLOBANT 32.69 ▲ 4.14% TECNOGLASS 46.43 ▼ 1.15% GAP AIRPORT 254.16 ▲ 0.69% ASUR 309.65 ▲ 0.21% OMA AIRPORT 112.80 ▲ 0.53% AMX ADR 25.96 ▲ 1.37% FEMSA ADR 129.96 ▲ 1.44% CEMEX ADR 12.46 ▲ 2.68% PETROBRAS ADR 16.33 ▲ 2.10% VALE ADR 15.08 ▲ 1.17% ITAU ADR 8.22 ▲ 1.11% SANTANDER BR 5.27 ▲ 1.45% AMBEV ADR 3.13 ▲ 0.48% CSN 0.94 ▲ 5.13% GERDAU 4.12 ▲ 2.36% LATAM ADR 57.87 ▲ 1.69% BTC 61,615 ▲ 2.69% ETH 1,700 ▲ 5.66% SOL 80.45 ▲ 3.96% XRP 1.09 ▲ 3.57% BNB 560.64 ▲ 1.91% ADA 0.16 ▲ 3.93% DOGE 0.07 ▲ 3.22% AVAX 6.75 ▲ 1.31% LINK 7.84 ▲ 6.73% DOT 0.86 ▲ 3.54% LTC 43.53 ▲ 2.05% BCH 215.58 ▲ 2.54% TRX 0.32 ▲ 0.84% XLM 0.20 ▲ 1.29% HBAR 0.07 ▲ 3.46% NEAR 1.92 ▲ 6.24% ATOM 1.56 ▲ 1.40% AAVE 86.84 ▲ 4.43% SELIC 14.25% — EMBRAER 83.28 ▲ 1.72% EMBRAER ADR 64.52 ▲ 2.33% JBS 12.28 ▲ 1.74% JBS BDR 63.60 ▲ 1.68% MBRF3 17.58 ▼ 2.33% MBRFY 3.21 — 0.00% INTER 5.56 ▲ 1.18% EGX 50,533 ▲ 0.09% USD/ZAR16.25▼ 0.97% USD/NGN1,368▼ 0.43% NIKKEI 68,733 ▼ 2.47% CSI300 4,812 ▼ 2.96% HSI 23,055 ▲ 0.76% NIFTY 24,176 ▲ 0.71% KOSPI 7,648 ▼ 7.89% JCI 5,745 ▲ 0.87% USD/JPY161.03▼ 0.95% USD/CNY6.77▼ 0.33% DAX 25,639 ▲ 2.39% CAC 8,489 ▲ 1.83% FTSE 10,652 ▲ 1.66% MIB 52,610 ▲ 1.95% IBEX 19,754 ▲ 1.79% STOXX 649.85 ▲ 1.65% EUR/USD1.14▲ 0.62% GBP/USD1.34▲ 0.91% SPX 7,508 ▲ 0.33% DJI 52,628 ▲ 0.62% NDX 29,661 ▼ 0.50% RUT 3,035 ▲ 0.73% TSX 34,883 ▲ 0.07% VIX 15.83 ▼ 4.58% USD/CAD1.42▼ 0.28% US10Y 4.4770 ▲ 0.04% IBOV 173,489 ▲ 1.05% IPSA 10,812 ▼ 0.26% IPC MEX 67,865 ▲ 0.92% MERVAL 3,179,852 ▲ 1.86% COLCAP 2,272.60 ▲ 0.57% BVL PERÚ 55,499.93 — 0.00% USD/BRL 5.19 ▼ 0.29% USD/MXN 17.46 ▼ 0.52% USD/CLP 919.06 ▼ 0.69% USD/COP 3,343 ▼ 2.53% USD/PEN 3.41 ▼ 0.33% USD/ARS 1,492 ▲ 0.17% USD/UYU 40.20 ▲ 1.66% USD/PYG 6,052 ▲ 1.58% USD/BOB 6.85 ▲ 1.65% USD/DOP 58.67 ▼ 0.21% USD/CRC 450.22 ▲ 1.67% USD/GTQ 7.62 ▲ 2.45% USD/HNL 26.70 ▲ 1.66% USD/NIO 36.62 ▲ 0.92% USD/VES 638.10 ▲ 8.77% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.39 ▲ 1.10% USD/TTD 6.70 ▲ 0.75% EUR/BRL 5.94 ▲ 0.69% BRENT 70.81 ▼ 1.06% WTI 67.70 ▼ 1.28% IRON ORE 161.91 — — COPPER 6.20 ▲ 1.22% GOLD 4,141 ▲ 1.78% SILVER 62.04 ▲ 3.25% SOY 1,153 ▲ 2.35% CORN 444.75 ▲ 5.64% WHEAT 606.50 ▲ 2.45% COFFEE 310.50 ▼ 4.26% SUGAR 15.05 ▲ 0.40% ORANGE JUICE 172.05 ▼ 1.63% COTTON 77.72 ▲ 6.06% COCOA 5,048 ▲ 0.84% BEEF 241.10 ▼ 0.30% CATTLE 362.75 ▼ 0.38% LITHIUM 77.25 ▼ 0.92% PETR4 38.17 ▲ 0.90% VALE3 78.40 ▲ 0.55% ITUB4 42.73 ▲ 0.68% BBDC4 18.24 ▲ 0.77% ABEV3 16.34 ▲ 0.86% BBAS3 19.83 ▲ 0.51% B3SA3 14.63 ▲ 1.60% WEGE3 46.27 ▲ 0.02% PRIO3 52.51 ▲ 0.21% SUZB3 40.91 ▲ 0.79% RENT3 41.48 ▲ 0.97% AZZA3 17.41 ▲ 2.11% CSAN3 3.75 ▲ 1.35% RAIZ4 0.39 ▼ 2.50% PCAR3 2.34 ▲ 2.18% GMAT3 3.68 ▲ 3.08% PSSA3 53.13 ▲ 0.30% CVCB3 1.36 ▼ 0.73% POSI3 4.09 ▲ 0.25% SLCE3 12.86 ▲ 1.66% NATU3 8.54 ▼ 0.47% BRKM5 6.31 ▲ 1.77% RANI3 8.00 ▲ 0.63% CSNA3 4.84 ▲ 5.45% CMIN3 4.24 ▲ 2.42% USIM5 8.83 ▲ 2.67% GGBR4 21.25 ▲ 1.72% ENEV3 26.52 ▲ 1.03% NEOE3 33.80 — 0.00% CPFE3 44.46 ▲ 0.45% CMIG4 10.92 ▲ 1.02% EQTL3 39.53 ▲ 2.04% LREN3 15.00 ▲ 0.94% VIVT3 34.31 ▲ 1.57% RAIL3 13.39 ▲ 1.67% KLABIN 17.04 ▲ 0.71% RAIA DROGASIL 16.82 ▲ 0.72% RDOR3 35.46 ▲ 1.26% HAPV3 10.71 ▲ 1.52% FLRY3 15.57 ▲ 0.58% SMTO3 15.84 ▼ 0.57% UGPA3 26.44 ▲ 1.54% VBBR3 29.78 ▲ 1.02% BBSE3 38.46 ▲ 0.87% BPAC11 54.75 ▲ 1.39% CURY3 35.08 ▲ 0.83% AERI3 2.04 ▲ 0.49% VIVARA 22.83 ▲ 1.38% COMPASS 24.85 ▲ 1.22% VAMOS 2.81 ▲ 2.18% SANB11 27.00 ▲ 1.28% ASAI3 8.65 ▼ 0.12% SBSP3 30.07 ▲ 0.74% WALMEX 51.43 ▲ 0.70% GMEXICO 199.27 ▲ 1.16% FEMSA 226.17 ▲ 0.89% CEMEX 21.67 ▲ 1.45% GFNORTE 190.41 ▲ 0.34% BIMBO 57.26 ▲ 1.76% TELEVISA 9.54 — 0.00% AMX 22.71 ▲ 0.75% GAP 444.43 ▲ 0.13% ASUR 309.65 ▲ 0.21% OMA 245.27 ▼ 0.24% KOF 187.29 ▲ 0.88% GRUMA 281.37 ▲ 0.78% KIMBER 38.47 ▼ 0.23% SQM-B 69,500 ▲ 1.15% COPEC 5,851 ▲ 0.88% BSANTANDER 76.28 ▲ 1.71% FALABELLA 5,807 ▲ 0.55% ENELAM 82.15 ▲ 0.18% CENCOSUD 2,120 ▲ 0.90% CMPC 1,036 ▲ 0.49% BANCO CHILE 181.90 ▲ 1.33% LATAM AIR 26.70 ▲ 1.14% YPF 71,100 ▲ 1.14% GGAL 7,840 ▲ 2.02% PAMPA 5,115 ▲ 1.49% TXAR 669.00 ▲ 0.68% ALUAR 990.00 ▲ 0.71% TGS 9,150 ▲ 1.50% CEPU 2,320 ▲ 2.11% MIRGOR 16,350 — 0.00% COME 42.14 ▲ 1.76% LOMA NEGRA 3,620 ▲ 2.33% BYMA 305.00 ▲ 0.25% TELECOM ARG 4,053 ▲ 2.14% ECOPETROL 14.71 ▲ 1.80% BANCOLOMBIA 79.21 ▲ 1.32% GRUPO AVAL 5.23 ▲ 2.85% CREDICORP 392.95 ▲ 1.54% SOUTHERN COPPER 174.30 ▲ 3.26% BUENAVENTURA 30.32 ▲ 3.84% MERCADOLIBRE 1,770 ▲ 1.60% NUBANK 13.44 ▲ 0.34% XP 16.48 ▲ 1.85% PAGSEGURO 9.17 ▲ 1.27% STONE 11.23 ▲ 2.14% GLOBANT 32.69 ▲ 4.14% TECNOGLASS 46.43 ▼ 1.15% GAP AIRPORT 254.16 ▲ 0.69% ASUR 309.65 ▲ 0.21% OMA AIRPORT 112.80 ▲ 0.53% AMX ADR 25.96 ▲ 1.37% FEMSA ADR 129.96 ▲ 1.44% CEMEX ADR 12.46 ▲ 2.68% PETROBRAS ADR 16.33 ▲ 2.10% VALE ADR 15.08 ▲ 1.17% ITAU ADR 8.22 ▲ 1.11% SANTANDER BR 5.27 ▲ 1.45% AMBEV ADR 3.13 ▲ 0.48% CSN 0.94 ▲ 5.13% GERDAU 4.12 ▲ 2.36% LATAM ADR 57.87 ▲ 1.69% BTC 61,615 ▲ 2.69% ETH 1,700 ▲ 5.66% SOL 80.45 ▲ 3.96% XRP 1.09 ▲ 3.57% BNB 560.64 ▲ 1.91% ADA 0.16 ▲ 3.93% DOGE 0.07 ▲ 3.22% AVAX 6.75 ▲ 1.31% LINK 7.84 ▲ 6.73% DOT 0.86 ▲ 3.54% LTC 43.53 ▲ 2.05% BCH 215.58 ▲ 2.54% TRX 0.32 ▲ 0.84% XLM 0.20 ▲ 1.29% HBAR 0.07 ▲ 3.46% NEAR 1.92 ▲ 6.24% ATOM 1.56 ▲ 1.40% AAVE 86.84 ▲ 4.43% SELIC 14.25% — EMBRAER 83.28 ▲ 1.72% EMBRAER ADR 64.52 ▲ 2.33% JBS 12.28 ▲ 1.74% JBS BDR 63.60 ▲ 1.68% MBRF3 17.58 ▼ 2.33% MBRFY 3.21 — 0.00% INTER 5.56 ▲ 1.18% EGX 50,533 ▲ 0.09% USD/ZAR 16.26 ▼ 0.83% USD/NGN 1,368 ▼ 0.30% NIKKEI 68,733 ▼ 2.47% CSI300 4,812 ▼ 2.96% HSI 23,055 ▲ 0.76% NIFTY 24,176 ▲ 0.71% KOSPI 7,648 ▼ 7.89% JCI 5,745 ▲ 0.87% USD/JPY 161.04 ▼ 0.91% USD/CNY 6.7724 ▼ 0.14% DAX 25,639 ▲ 2.39% CAC 8,489 ▲ 1.83% FTSE 10,652 ▲ 1.66% MIB 52,610 ▲ 1.95% IBEX 19,754 ▲ 1.79% STOXX 649.85 ▲ 1.65% EUR/USD 1.1446 ▲ 0.54% GBP/USD 1.3370 ▲ 0.65% SPX 7,508 ▲ 0.33% DJI 52,628 ▲ 0.62% NDX 29,661 ▼ 0.50% RUT 3,035 ▲ 0.73% TSX 34,883 ▲ 0.07% VIX 15.83 ▼ 4.58% USD/CAD 1.4177 ▼ 0.23% US10Y 4.4770 ▲ 0.04%
since 2009
Thursday, July 2, 2026
Topic

South African writers