IBOV
171,875
▼ 1.37%
IPSA
10,821
▲ 0.55%
IPC MEX
67,429
▲ 0.55%
MERVAL
3,231,694
▲ 1.09%
COLCAP
2,278.43
▼ 0.75%
BVL PERÚ
55,976.67
▲ 0.34%
USD/BRL5.15▼ 0.39%
USD/MXN17.42▼ 0.30%
USD/CLP928.14▲ 0.76%
USD/COP3,357▲ 0.74%
USD/PEN
3.40
— 0.00%
USD/ARS1,491▲ 0.18%
USD/UYU40.23▲ 0.04%
USD/PYG6,041▼ 0.18%
USD/BOB6.85▼ 0.15%
USD/DOP58.50▼ 0.46%
USD/CRC450.38▼ 0.13%
USD/GTQ7.62▲ 0.05%
USD/HNL26.71▲ 0.01%
USD/NIO
36.62
— 0.00%
USD/VES665.38▲ 13.42%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD155.98▼ 0.82%
USD/TTD6.73▲ 1.05%
EUR/BRL5.90▼ 1.07%
BRENT
71.86
▲ 0.08%
WTI
68.35
▼ 0.49%
IRON ORE
161.91
— —
COPPER
6.23
▲ 1.82%
GOLD
4,161
▲ 1.18%
SILVER
62.09
▲ 2.39%
SOY
1,190
▲ 5.10%
CORN
455.50
▲ 7.18%
WHEAT
609.50
▲ 3.22%
COFFEE
349.55
▲ 10.74%
SUGAR
15.17
▲ 2.15%
ORANGE JUICE
165.70
▼ 4.77%
COTTON
78.28
▲ 7.87%
COCOA
5,715
▲ 15.48%
BEEF
239.33
▲ 0.04%
CATTLE
360.60
▼ 0.01%
LITHIUM
76.18
▼ 0.46%
PETR4
37.69
▼ 1.46%
VALE3
78.00
▼ 1.07%
ITUB4
42.25
▼ 1.15%
BBDC4
17.76
▼ 0.85%
ABEV3
15.72
▼ 3.50%
BBAS3
19.72
▼ 1.30%
B3SA3
14.56
▼ 1.36%
WEGE3
46.13
▼ 0.75%
PRIO3
53.07
▲ 0.21%
SUZB3
40.72
▼ 0.20%
RENT3
40.41
▼ 2.51%
AZZA3
17.48
▲ 1.98%
CSAN3
3.85
▲ 1.85%
RAIZ4
0.38
▼ 2.56%
PCAR3
2.56
▼ 2.66%
GMAT3
3.68
▼ 1.87%
PSSA3
53.40
▼ 1.46%
CVCB3
1.29
▼ 1.53%
POSI3
3.73
▼ 4.85%
SLCE3
12.75
▼ 0.47%
NATU3
8.26
▼ 1.43%
BRKM5
6.19
▼ 0.80%
RANI3
7.90
▼ 0.25%
CSNA3
4.86
▲ 0.83%
CMIN3
4.33
▲ 0.46%
USIM5
8.77
— 0.00%
GGBR4
21.67
▲ 1.07%
ENEV3
26.13
▼ 1.88%
NEOE3
33.80
— 0.00%
CPFE3
44.97
▼ 1.58%
CMIG4
10.93
▼ 0.91%
EQTL3
38.91
▼ 1.34%
LREN3
14.34
▼ 3.11%
VIVT3
34.46
▼ 0.83%
RAIL3
13.35
▼ 2.05%
KLABIN
16.88
▼ 1.29%
RAIA DROGASIL
17.37
▲ 1.76%
RDOR3
35.02
▼ 2.04%
HAPV3
10.33
▼ 2.82%
FLRY3
15.65
▼ 0.45%
SMTO3
14.99
▼ 2.05%
UGPA3
27.33
▼ 0.73%
VBBR3
29.99
▼ 1.28%
BBSE3
38.51
▼ 0.36%
BPAC11
55.06
▼ 1.40%
CURY3
33.91
▼ 2.92%
AERI3
2.02
— 0.00%
VIVARA
22.65
▼ 0.53%
COMPASS
24.69
▼ 0.32%
VAMOS
2.79
▼ 2.79%
SANB11
26.80
▼ 0.56%
ASAI3
8.61
▼ 2.05%
SBSP3
29.77
▼ 1.98%
WALMEX
49.37
▼ 1.48%
GMEXICO
201.66
▲ 1.08%
FEMSA
225.15
▲ 0.26%
CEMEX
21.49
▲ 0.28%
GFNORTE
189.30
▲ 1.20%
BIMBO
56.64
▲ 0.64%
TELEVISA
9.31
▼ 1.27%
AMX
22.66
▲ 0.53%
GAP
446.99
▲ 2.19%
ASUR
313.51
▲ 0.87%
OMA
247.81
▲ 1.10%
KOF
187.69
▲ 0.65%
GRUMA
282.86
▲ 0.81%
KIMBER
39.01
▲ 1.01%
SQM-B
67,852
▲ 1.29%
COPEC
5,838
▲ 0.46%
BSANTANDER
75.78
▲ 0.97%
FALABELLA
5,836
▼ 0.07%
ENELAM
82.51
▲ 0.08%
CENCOSUD
2,075
▼ 0.72%
CMPC
1,053
▲ 1.15%
BANCO CHILE
183.70
▲ 0.66%
LATAM AIR
26.43
▲ 1.89%
YPF
72,200
▲ 0.87%
GGAL
8,235
▲ 3.33%
PAMPA
5,100
▼ 0.68%
TXAR
680.50
▲ 2.48%
ALUAR
999.50
▲ 0.65%
TGS
9,085
▼ 1.20%
CEPU
2,323
— 0.00%
MIRGOR
17,025
▼ 1.59%
COME
43.37
▲ 2.58%
LOMA NEGRA
3,650
▼ 0.61%
BYMA
310.00
▲ 0.24%
TELECOM ARG
4,005
▲ 0.38%
ECOPETROL
14.59
▼ 0.75%
BANCOLOMBIA
80.39
▲ 1.57%
GRUPO AVAL
5.10
▲ 0.79%
CREDICORP
393.73
▲ 0.64%
SOUTHERN COPPER
174.72
▲ 1.57%
BUENAVENTURA
29.83
▲ 0.37%
MERCADOLIBRE
1,791
▲ 1.59%
NUBANK
13.71
▲ 0.73%
XP
16.44
▲ 1.70%
PAGSEGURO
8.85
▼ 2.96%
STONE
10.76
▼ 3.72%
GLOBANT
31.64
▼ 2.68%
TECNOGLASS
44.70
▼ 2.02%
GAP AIRPORT
256.03
▲ 0.91%
ASUR
313.51
▲ 0.87%
OMA AIRPORT
113.72
▲ 1.78%
AMX ADR
25.98
▲ 0.99%
FEMSA ADR
129.57
▲ 0.21%
CEMEX ADR
12.27
▼ 0.16%
PETROBRAS ADR
16.18
▲ 0.40%
VALE ADR
15.10
▲ 0.70%
ITAU ADR
8.17
▲ 0.62%
SANTANDER BR
5.25
▲ 1.16%
AMBEV ADR
3.04
▼ 2.05%
CSN
0.96
▲ 5.55%
GERDAU
4.21
▲ 3.44%
LATAM ADR
57.15
▲ 1.28%
BTC
63,648
▲ 0.16%
ETH
1,792
▲ 0.53%
SOL
81.97
▲ 0.67%
XRP
1.15
▼ 0.30%
BNB
584.14
▼ 0.81%
ADA
0.18
▼ 2.46%
DOGE
0.08
▼ 1.03%
AVAX
6.96
▲ 0.62%
LINK
8.05
▼ 0.04%
DOT
0.90
▲ 1.89%
LTC
45.17
▼ 1.19%
BCH
241.61
▼ 0.93%
TRX
0.33
▼ 0.44%
XLM
0.20
▼ 1.23%
HBAR
0.07
▼ 1.74%
NEAR
2.06
▲ 2.43%
ATOM
1.59
— 0.00%
AAVE
95.90
▲ 7.78%
SELIC
14.25%
—
EMBRAER
86.03
▲ 1.41%
EMBRAER ADR
66.82
▲ 4.23%
JBS
12.04
▼ 1.84%
JBS BDR
61.88
▼ 1.78%
MBRF3
16.48
▼ 1.79%
MBRFY
3.14
▼ 3.98%
INTER
5.58
▲ 1.92%
IBOV
171,875
▼ 1.37%
IPSA
10,821
▲ 0.55%
IPC MEX
67,429
▲ 0.55%
MERVAL
3,231,694
▲ 1.09%
COLCAP
2,278.43
▼ 0.75%
BVL PERÚ
55,976.67
▲ 0.34%
USD/BRL
5.15
▼ 0.38%
USD/MXN
17.42
▼ 0.30%
USD/CLP
928.14
▲ 0.76%
USD/COP
3,355
▲ 0.68%
USD/PEN
3.40
— 0.00%
USD/ARS
1,491
▲ 0.18%
USD/UYU
40.23
▲ 0.04%
USD/PYG
6,041
▼ 0.18%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.50
▼ 0.46%
USD/CRC
450.38
▼ 0.13%
USD/GTQ
7.62
▲ 0.05%
USD/HNL
26.71
▲ 0.01%
USD/NIO
36.62
— 0.00%
USD/VES
665.38
▲ 13.42%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
155.98
▲ 0.34%
USD/TTD
6.73
▲ 1.12%
EUR/BRL
5.89
▼ 1.08%
BRENT
71.86
▲ 0.08%
WTI
68.35
▼ 0.49%
IRON ORE
161.91
— —
COPPER
6.23
▲ 1.82%
GOLD
4,161
▲ 1.18%
SILVER
62.09
▲ 2.39%
SOY
1,190
▲ 5.10%
CORN
455.50
▲ 7.18%
WHEAT
609.50
▲ 3.22%
COFFEE
349.55
▲ 10.74%
SUGAR
15.17
▲ 2.15%
ORANGE JUICE
165.70
▼ 4.77%
COTTON
78.28
▲ 7.87%
COCOA
5,715
▲ 15.48%
BEEF
239.33
▲ 0.04%
CATTLE
360.60
▼ 0.01%
LITHIUM
76.18
▼ 0.46%
PETR4
37.69
▼ 1.46%
VALE3
78.00
▼ 1.07%
ITUB4
42.25
▼ 1.15%
BBDC4
17.76
▼ 0.85%
ABEV3
15.72
▼ 3.50%
BBAS3
19.72
▼ 1.30%
B3SA3
14.56
▼ 1.36%
WEGE3
46.13
▼ 0.75%
PRIO3
53.07
▲ 0.21%
SUZB3
40.72
▼ 0.20%
RENT3
40.41
▼ 2.51%
AZZA3
17.48
▲ 1.98%
CSAN3
3.85
▲ 1.85%
RAIZ4
0.38
▼ 2.56%
PCAR3
2.56
▼ 2.66%
GMAT3
3.68
▼ 1.87%
PSSA3
53.40
▼ 1.46%
CVCB3
1.29
▼ 1.53%
POSI3
3.73
▼ 4.85%
SLCE3
12.75
▼ 0.47%
NATU3
8.26
▼ 1.43%
BRKM5
6.19
▼ 0.80%
RANI3
7.90
▼ 0.25%
CSNA3
4.86
▲ 0.83%
CMIN3
4.33
▲ 0.46%
USIM5
8.77
— 0.00%
GGBR4
21.67
▲ 1.07%
ENEV3
26.13
▼ 1.88%
NEOE3
33.80
— 0.00%
CPFE3
44.97
▼ 1.58%
CMIG4
10.93
▼ 0.91%
EQTL3
38.91
▼ 1.34%
LREN3
14.34
▼ 3.11%
VIVT3
34.46
▼ 0.83%
RAIL3
13.35
▼ 2.05%
KLABIN
16.88
▼ 1.29%
RAIA DROGASIL
17.37
▲ 1.76%
RDOR3
35.02
▼ 2.04%
HAPV3
10.33
▼ 2.82%
FLRY3
15.65
▼ 0.45%
SMTO3
14.99
▼ 2.05%
UGPA3
27.33
▼ 0.73%
VBBR3
29.99
▼ 1.28%
BBSE3
38.51
▼ 0.36%
BPAC11
55.06
▼ 1.40%
CURY3
33.91
▼ 2.92%
AERI3
2.02
— 0.00%
VIVARA
22.65
▼ 0.53%
COMPASS
24.69
▼ 0.32%
VAMOS
2.79
▼ 2.79%
SANB11
26.80
▼ 0.56%
ASAI3
8.61
▼ 2.05%
SBSP3
29.77
▼ 1.98%
WALMEX
49.37
▼ 1.48%
GMEXICO
201.66
▲ 1.08%
FEMSA
225.15
▲ 0.26%
CEMEX
21.49
▲ 0.28%
GFNORTE
189.30
▲ 1.20%
BIMBO
56.64
▲ 0.64%
TELEVISA
9.31
▼ 1.27%
AMX
22.66
▲ 0.53%
GAP
446.99
▲ 2.19%
ASUR
313.51
▲ 0.87%
OMA
247.81
▲ 1.10%
KOF
187.69
▲ 0.65%
GRUMA
282.86
▲ 0.81%
KIMBER
39.01
▲ 1.01%
SQM-B
67,852
▲ 1.29%
COPEC
5,838
▲ 0.46%
BSANTANDER
75.78
▲ 0.97%
FALABELLA
5,836
▼ 0.07%
ENELAM
82.51
▲ 0.08%
CENCOSUD
2,075
▼ 0.72%
CMPC
1,053
▲ 1.15%
BANCO CHILE
183.70
▲ 0.66%
LATAM AIR
26.43
▲ 1.89%
YPF
72,200
▲ 0.87%
GGAL
8,235
▲ 3.33%
PAMPA
5,100
▼ 0.68%
TXAR
680.50
▲ 2.48%
ALUAR
999.50
▲ 0.65%
TGS
9,085
▼ 1.20%
CEPU
2,323
— 0.00%
MIRGOR
17,025
▼ 1.59%
COME
43.37
▲ 2.58%
LOMA NEGRA
3,650
▼ 0.61%
BYMA
310.00
▲ 0.24%
TELECOM ARG
4,005
▲ 0.38%
ECOPETROL
14.59
▼ 0.75%
BANCOLOMBIA
80.39
▲ 1.57%
GRUPO AVAL
5.10
▲ 0.79%
CREDICORP
393.73
▲ 0.64%
SOUTHERN COPPER
174.72
▲ 1.57%
BUENAVENTURA
29.83
▲ 0.37%
MERCADOLIBRE
1,791
▲ 1.59%
NUBANK
13.71
▲ 0.73%
XP
16.44
▲ 1.70%
PAGSEGURO
8.85
▼ 2.96%
STONE
10.76
▼ 3.72%
GLOBANT
31.64
▼ 2.68%
TECNOGLASS
44.70
▼ 2.02%
GAP AIRPORT
256.03
▲ 0.91%
ASUR
313.51
▲ 0.87%
OMA AIRPORT
113.72
▲ 1.78%
AMX ADR
25.98
▲ 0.99%
FEMSA ADR
129.57
▲ 0.21%
CEMEX ADR
12.27
▼ 0.16%
PETROBRAS ADR
16.18
▲ 0.40%
VALE ADR
15.10
▲ 0.70%
ITAU ADR
8.17
▲ 0.62%
SANTANDER BR
5.25
▲ 1.16%
AMBEV ADR
3.04
▼ 2.05%
CSN
0.96
▲ 5.55%
GERDAU
4.21
▲ 3.44%
LATAM ADR
57.15
▲ 1.28%
BTC
63,648
▲ 0.16%
ETH
1,792
▲ 0.53%
SOL
81.97
▲ 0.67%
XRP
1.15
▼ 0.30%
BNB
584.14
▼ 0.81%
ADA
0.18
▼ 2.46%
DOGE
0.08
▼ 1.03%
AVAX
6.96
▲ 0.62%
LINK
8.05
▼ 0.04%
DOT
0.90
▲ 1.89%
LTC
45.17
▼ 1.19%
BCH
241.61
▼ 0.93%
TRX
0.33
▼ 0.44%
XLM
0.20
▼ 1.23%
HBAR
0.07
▼ 1.74%
NEAR
2.06
▲ 2.43%
ATOM
1.59
— 0.00%
AAVE
95.90
▲ 7.78%
SELIC
14.25%
—
EMBRAER
86.03
▲ 1.41%
EMBRAER ADR
66.82
▲ 4.23%
JBS
12.04
▼ 1.84%
JBS BDR
61.88
▼ 1.78%
MBRF3
16.48
▼ 1.79%
MBRFY
3.14
▼ 3.98%
INTER
5.58
▲ 1.92%
