IBOV
170,331
▼ 2.22%
IPSA
10,429
▲ 0.66%
IPC MEX
67,411
▼ 1.28%
MERVAL
3,200,080
▲ 1.13%
COLCAP
2,238.99
▼ 1.13%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.06
▼ 0.03%
USD/MXN
17.29
▼ 0.30%
USD/CLP
895.11
▼ 0.07%
USD/COP
3,562
▼ 0.70%
USD/PEN
3.41
▲ 0.18%
USD/ARS
1,438
▼ 0.10%
USD/UYU
40.36
▲ 1.76%
USD/PYG
6,037
▲ 1.68%
USD/BOB
6.86
▲ 1.82%
USD/DOP
57.93
▲ 0.40%
USD/CRC
456.90
▲ 3.01%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.64
▲ 0.49%
USD/NIO
36.62
▲ 0.34%
USD/VES
558.97
▼ 0.13%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.64%
USD/JMD
156.87
▲ 0.72%
USD/TTD
6.66
▲ 0.15%
EUR/BRL
5.89
▲ 0.97%
BRENT
94.87
▼ 3.01%
WTI
92.57
▼ 3.59%
IRON ORE
161.91
— —
COPPER
6.53
▲ 0.81%
GOLD
4,508
▲ 1.61%
SILVER
74.04
▲ 0.77%
SOY
1,124
▼ 2.58%
CORN
424.25
▼ 1.68%
WHEAT
582.25
▼ 0.85%
COFFEE
247.30
▼ 2.29%
SUGAR
14.26
▲ 0.14%
ORANGE JUICE
166.55
▼ 1.10%
COTTON
74.36
▼ 3.09%
COCOA
3,936
▼ 3.34%
BEEF
241.43
▼ 2.11%
CATTLE
352.33
▲ 2.83%
LITHIUM
83.09
▼ 2.09%
PETR4
41.25
▼ 0.77%
VALE3
81.79
▼ 3.78%
ITUB4
38.72
▼ 2.12%
BBDC4
17.37
▼ 2.14%
ABEV3
16.07
▼ 2.31%
BBAS3
19.53
▼ 1.81%
B3SA3
15.52
▼ 4.67%
WEGE3
41.78
▼ 0.52%
PRIO3
62.59
▲ 0.98%
SUZB3
41.22
▲ 1.95%
RENT3
40.44
▼ 3.32%
AZZA3
17.38
▼ 8.48%
CSAN3
3.58
▼ 7.73%
RAIZ4
0.39
▲ 2.63%
PCAR3
1.54
▼ 1.91%
GMAT3
4.20
▼ 0.24%
PSSA3
48.16
▼ 1.19%
CVCB3
1.48
▼ 3.90%
POSI3
3.75
▼ 7.64%
SLCE3
14.98
▼ 2.03%
NATU3
9.80
▼ 0.61%
BRKM5
9.43
▼ 5.79%
RANI3
7.90
▲ 0.51%
CSNA3
6.68
▼ 6.31%
CMIN3
4.50
▼ 5.86%
USIM5
11.46
▼ 4.82%
GGBR4
24.13
▼ 2.11%
ENEV3
24.23
▼ 4.42%
NEOE3
33.80
— 0.00%
CPFE3
43.30
▼ 0.46%
CMIG4
10.86
▼ 1.27%
EQTL3
39.81
▲ 1.89%
LREN3
14.64
▼ 5.67%
VIVT3
33.75
▼ 0.15%
RAIL3
13.89
▼ 2.11%
KLABIN
16.76
▼ 0.89%
RAIA DROGASIL
17.51
▼ 3.26%
RDOR3
33.11
▼ 3.33%
HAPV3
11.22
▼ 8.26%
FLRY3
14.70
▼ 4.11%
SMTO3
17.30
▼ 1.14%
UGPA3
24.92
▼ 3.07%
VBBR3
29.48
▼ 2.16%
BBSE3
35.04
▼ 0.26%
BPAC11
50.71
▼ 4.77%
CURY3
29.45
▼ 6.00%
AERI3
2.31
▼ 1.28%
VIVARA
20.50
▼ 4.21%
COMPASS
25.79
▼ 2.68%
VAMOS
2.94
▼ 1.01%
SANB11
26.72
▼ 2.34%
ASAI3
8.79
▼ 2.87%
SBSP3
27.23
▼ 1.66%
WALMEX
51.42
▼ 1.44%
GMEXICO
208.06
▼ 2.79%
FEMSA
211.98
▲ 0.08%
CEMEX
22.32
▼ 0.58%
GFNORTE
180.09
▼ 0.33%
BIMBO
57.20
▼ 2.02%
TELEVISA
9.29
▲ 2.77%
AMX
21.93
▼ 1.22%
GAP
413.15
▼ 1.27%
ASUR
295.26
▼ 0.51%
OMA
218.39
▼ 0.58%
KOF
186.00
▼ 0.56%
GRUMA
293.75
▼ 0.23%
KIMBER
37.70
▼ 1.02%
SQM-B
69,983
▼ 1.43%
COPEC
6,199
▲ 1.63%
BSANTANDER
69.44
▲ 1.97%
FALABELLA
5,579
▲ 2.36%
ENELAM
76.51
▼ 0.34%
CENCOSUD
2,193
▲ 1.16%
CMPC
1,048
▲ 1.92%
BANCO CHILE
167.41
▲ 2.09%
LATAM AIR
22.43
▲ 0.63%
YPF
83,600
▲ 0.66%
GGAL
7,460
▲ 1.50%
PAMPA
5,120
▲ 0.10%
TXAR
687.00
▲ 1.40%
ALUAR
1,012
▼ 0.30%
TGS
9,270
▲ 0.71%
CEPU
2,301
▼ 0.35%
MIRGOR
17,025
▲ 0.59%
COME
48.45
▲ 1.13%
LOMA NEGRA
3,548
▲ 2.75%
BYMA
294.25
▲ 0.43%
TELECOM ARG
4,095
▲ 1.05%
ECOPETROL
15.42
▼ 1.03%
BANCOLOMBIA
72.91
▲ 0.91%
GRUPO AVAL
4.93
▼ 1.00%
CREDICORP
330.37
▲ 0.90%
SOUTHERN COPPER
192.91
▼ 1.87%
BUENAVENTURA
34.70
▲ 2.48%
MERCADOLIBRE
1,656
▲ 1.07%
NUBANK
12.09
▲ 3.87%
XP
15.80
▲ 1.25%
PAGSEGURO
8.85
▲ 0.91%
STONE
10.72
▲ 0.70%
GLOBANT
39.62
▼ 0.13%
TECNOGLASS
42.11
▼ 0.58%
GAP AIRPORT
238.90
▼ 0.76%
ASUR
295.26
▼ 0.51%
OMA AIRPORT
101.03
▼ 0.15%
AMX ADR
25.35
▼ 0.74%
FEMSA ADR
122.62
▲ 0.67%
CEMEX ADR
12.92
▲ 0.12%
PETROBRAS ADR
18.13
▼ 0.36%
VALE ADR
15.88
▼ 1.15%
ITAU ADR
7.71
▲ 1.52%
SANTANDER BR
5.37
▲ 1.23%
AMBEV ADR
3.13
▼ 0.48%
CSN
1.30
▼ 1.15%
GERDAU
4.76
▲ 0.21%
LATAM ADR
49.98
▲ 0.54%
BTC
63,692
▼ 0.50%
ETH
1,776
▼ 1.99%
SOL
69.35
▼ 3.16%
XRP
1.17
▼ 2.56%
BNB
604.22
▼ 2.56%
ADA
0.19
▼ 6.11%
DOGE
0.09
▼ 2.31%
AVAX
7.77
▼ 3.48%
LINK
8.05
▼ 3.47%
DOT
1.07
▼ 3.40%
LTC
46.30
▼ 1.79%
BCH
246.77
▲ 1.65%
TRX
0.33
▼ 0.91%
XLM
0.21
▼ 1.66%
HBAR
0.09
▲ 0.11%
NEAR
2.48
▼ 12.04%
ATOM
1.84
▼ 0.94%
AAVE
72.22
▼ 2.95%
SELIC
14.50%
—
EMBRAER
69.67
▼ 3.17%
EMBRAER ADR
56.59
▲ 2.51%
JBS
12.19
▲ 2.57%
JBS BDR
59.90
▼ 1.17%
MBRF3
15.78
▼ 0.44%
MBRFY
3.06
— 0.00%
INTER
5.79
▼ 0.26%
EGX
52,653
▲ 0.17%
USD/ZAR
16.29
▼ 0.22%
USD/NGN
1,358
▲ 0.06%
NIKKEI
67,471
▼ 1.36%
CSI300
4,905
▼ 0.69%
HSI
25,253
▼ 1.48%
NIFTY
23,417
▲ 0.05%
KOSPI
8,639
▼ 1.84%
JCI
5,840
▼ 1.70%
USD/JPY
159.96
▼ 0.02%
USD/CNY
6.7730
▲ 0.06%
DAX
24,945
▲ 0.60%
CAC
8,244
▲ 1.15%
FTSE
10,360
▲ 0.27%
MIB
50,174
▲ 0.27%
IBEX
18,276
▲ 0.55%
STOXX
624.45
▲ 0.52%
EUR/USD
1.1632
▲ 0.26%
GBP/USD
1.3437
▲ 0.12%
SPX
7,575
▲ 0.29%
DJI
51,616
▲ 1.83%
NDX
30,382
▼ 0.62%
RUT
2,926
▲ 1.11%
TSX
35,209
▲ 1.17%
VIX
15.54
▼ 3.24%
USD/CAD
1.3896
▲ 0.02%
US10Y
4.4610
▼ 0.67%
IBOV
170,331
▼ 2.22%
IPSA
10,429
▲ 0.66%
IPC MEX
67,411
▼ 1.28%
MERVAL
3,200,080
▲ 1.13%
COLCAP
2,238.99
▼ 1.13%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.06
▼ 0.03%
USD/MXN
17.29
▼ 0.30%
USD/CLP
895.11
▼ 0.07%
USD/COP
3,562
▼ 0.70%
USD/PEN
3.41
▲ 0.18%
USD/ARS
1,438
▼ 0.10%
USD/UYU
40.36
▲ 1.76%
USD/PYG
6,037
▲ 1.68%
USD/BOB
6.86
▲ 1.82%
USD/DOP
57.93
▲ 0.40%
USD/CRC
456.90
▲ 3.01%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.64
▲ 0.49%
USD/NIO
36.62
▲ 0.34%
USD/VES
558.97
▼ 0.13%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.64%
USD/JMD
156.87
▲ 0.72%
USD/TTD
6.66
▲ 0.15%
EUR/BRL
5.89
▲ 0.97%
BRENT
94.87
▼ 3.01%
WTI
92.57
▼ 3.59%
IRON ORE
161.91
— —
COPPER
6.53
▲ 0.81%
GOLD
4,508
▲ 1.61%
SILVER
74.04
▲ 0.77%
SOY
1,124
▼ 2.58%
CORN
424.25
▼ 1.68%
WHEAT
582.25
▼ 0.85%
COFFEE
247.30
▼ 2.29%
SUGAR
14.26
▲ 0.14%
ORANGE JUICE
166.55
▼ 1.10%
COTTON
74.36
▼ 3.09%
COCOA
3,936
▼ 3.34%
BEEF
241.43
▼ 2.11%
CATTLE
352.33
▲ 2.83%
LITHIUM
83.09
▼ 2.09%
PETR4
41.25
▼ 0.77%
VALE3
81.79
▼ 3.78%
ITUB4
38.72
▼ 2.12%
BBDC4
17.37
▼ 2.14%
ABEV3
16.07
▼ 2.31%
BBAS3
19.53
▼ 1.81%
B3SA3
15.52
▼ 4.67%
WEGE3
41.78
▼ 0.52%
PRIO3
62.59
▲ 0.98%
SUZB3
41.22
▲ 1.95%
RENT3
40.44
▼ 3.32%
AZZA3
17.38
▼ 8.48%
CSAN3
3.58
▼ 7.73%
RAIZ4
0.39
▲ 2.63%
PCAR3
1.54
▼ 1.91%
GMAT3
4.20
▼ 0.24%
PSSA3
48.16
▼ 1.19%
CVCB3
1.48
▼ 3.90%
POSI3
3.75
▼ 7.64%
SLCE3
14.98
▼ 2.03%
NATU3
9.80
▼ 0.61%
BRKM5
9.43
▼ 5.79%
RANI3
7.90
▲ 0.51%
CSNA3
6.68
▼ 6.31%
CMIN3
4.50
▼ 5.86%
USIM5
11.46
▼ 4.82%
GGBR4
24.13
▼ 2.11%
ENEV3
24.23
▼ 4.42%
NEOE3
33.80
— 0.00%
CPFE3
43.30
▼ 0.46%
CMIG4
10.86
▼ 1.27%
EQTL3
39.81
▲ 1.89%
LREN3
14.64
▼ 5.67%
VIVT3
33.75
▼ 0.15%
RAIL3
13.89
▼ 2.11%
KLABIN
16.76
▼ 0.89%
RAIA DROGASIL
17.51
▼ 3.26%
RDOR3
33.11
▼ 3.33%
HAPV3
11.22
▼ 8.26%
FLRY3
14.70
▼ 4.11%
SMTO3
17.30
▼ 1.14%
UGPA3
24.92
▼ 3.07%
VBBR3
29.48
▼ 2.16%
BBSE3
35.04
▼ 0.26%
BPAC11
50.71
▼ 4.77%
CURY3
29.45
▼ 6.00%
AERI3
2.31
▼ 1.28%
VIVARA
20.50
▼ 4.21%
COMPASS
25.79
▼ 2.68%
VAMOS
2.94
▼ 1.01%
SANB11
26.72
▼ 2.34%
ASAI3
8.79
▼ 2.87%
SBSP3
27.23
▼ 1.66%
WALMEX
51.42
▼ 1.44%
GMEXICO
208.06
▼ 2.79%
FEMSA
211.98
▲ 0.08%
CEMEX
22.32
▼ 0.58%
GFNORTE
180.09
▼ 0.33%
BIMBO
57.20
▼ 2.02%
TELEVISA
9.29
▲ 2.77%
AMX
21.93
▼ 1.22%
GAP
413.15
▼ 1.27%
ASUR
295.26
▼ 0.51%
OMA
218.39
▼ 0.58%
KOF
186.00
▼ 0.56%
GRUMA
293.75
▼ 0.23%
KIMBER
37.70
▼ 1.02%
SQM-B
69,983
▼ 1.43%
COPEC
6,199
▲ 1.63%
BSANTANDER
69.44
▲ 1.97%
FALABELLA
5,579
▲ 2.36%
ENELAM
76.51
▼ 0.34%
CENCOSUD
2,193
▲ 1.16%
CMPC
1,048
▲ 1.92%
BANCO CHILE
167.41
▲ 2.09%
LATAM AIR
22.43
▲ 0.63%
YPF
83,600
▲ 0.66%
GGAL
7,460
▲ 1.50%
PAMPA
5,120
▲ 0.10%
TXAR
687.00
▲ 1.40%
ALUAR
1,012
▼ 0.30%
TGS
9,270
▲ 0.71%
CEPU
2,301
▼ 0.35%
MIRGOR
17,025
▲ 0.59%
COME
48.45
▲ 1.13%
LOMA NEGRA
3,548
▲ 2.75%
BYMA
294.25
▲ 0.43%
TELECOM ARG
4,095
▲ 1.05%
ECOPETROL
15.42
▼ 1.03%
BANCOLOMBIA
72.91
▲ 0.91%
GRUPO AVAL
4.93
▼ 1.00%
CREDICORP
330.37
▲ 0.90%
SOUTHERN COPPER
192.91
▼ 1.87%
BUENAVENTURA
34.70
▲ 2.48%
MERCADOLIBRE
1,656
▲ 1.07%
NUBANK
12.09
▲ 3.87%
XP
15.80
▲ 1.25%
PAGSEGURO
8.85
▲ 0.91%
STONE
10.72
▲ 0.70%
GLOBANT
39.62
▼ 0.13%
TECNOGLASS
42.11
▼ 0.58%
GAP AIRPORT
238.90
▼ 0.76%
ASUR
295.26
▼ 0.51%
OMA AIRPORT
101.03
▼ 0.15%
AMX ADR
25.35
▼ 0.74%
FEMSA ADR
122.62
▲ 0.67%
CEMEX ADR
12.92
▲ 0.12%
PETROBRAS ADR
18.13
▼ 0.36%
VALE ADR
15.88
▼ 1.15%
ITAU ADR
7.71
▲ 1.52%
SANTANDER BR
5.37
▲ 1.23%
AMBEV ADR
3.13
▼ 0.48%
CSN
1.30
▼ 1.15%
GERDAU
4.76
▲ 0.21%
LATAM ADR
49.98
▲ 0.54%
BTC
63,692
▼ 0.50%
ETH
1,776
▼ 1.99%
SOL
69.35
▼ 3.16%
XRP
1.17
▼ 2.56%
BNB
604.22
▼ 2.56%
ADA
0.19
▼ 6.11%
DOGE
0.09
▼ 2.31%
AVAX
7.77
▼ 3.48%
LINK
8.05
▼ 3.47%
DOT
1.07
▼ 3.40%
LTC
46.30
▼ 1.79%
BCH
246.77
▲ 1.65%
TRX
0.33
▼ 0.91%
XLM
0.21
▼ 1.66%
HBAR
0.09
▲ 0.11%
NEAR
2.48
▼ 12.04%
ATOM
1.84
▼ 0.94%
AAVE
72.22
▼ 2.95%
SELIC
14.50%
—
EMBRAER
69.67
▼ 3.17%
EMBRAER ADR
56.59
▲ 2.51%
JBS
12.19
▲ 2.57%
JBS BDR
59.90
▼ 1.17%
MBRF3
15.78
▼ 0.44%
MBRFY
3.06
— 0.00%
INTER
5.79
▼ 0.26%
EGX
52,653
▲ 0.17%
USD/ZAR
16.29
▼ 0.22%
USD/NGN
1,358
▲ 0.06%
NIKKEI
67,471
▼ 1.36%
CSI300
4,905
▼ 0.69%
HSI
25,253
▼ 1.48%
NIFTY
23,417
▲ 0.05%
KOSPI
8,639
▼ 1.84%
JCI
5,840
▼ 1.70%
USD/JPY
159.96
▼ 0.02%
USD/CNY
6.7730
▲ 0.06%
DAX
24,945
▲ 0.60%
CAC
8,244
▲ 1.15%
FTSE
10,360
▲ 0.27%
MIB
50,174
▲ 0.27%
IBEX
18,276
▲ 0.55%
STOXX
624.45
▲ 0.52%
EUR/USD
1.1632
▲ 0.26%
GBP/USD
1.3437
▲ 0.12%
SPX
7,575
▲ 0.29%
DJI
51,616
▲ 1.83%
NDX
30,382
▼ 0.62%
RUT
2,926
▲ 1.11%
TSX
35,209
▲ 1.17%
VIX
15.54
▼ 3.24%
USD/CAD
1.3896
▲ 0.02%
US10Y
4.4610
▼ 0.67%
