IBOV
173,205
▼ 0.05%
IPSA
10,762
▲ 0.52%
IPC MEX
67,641
▲ 0.62%
MERVAL
3,176,751
▲ 1.71%
COLCAP
2,286.19
▲ 1.09%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL5.18▲ 0.16%
USD/MXN17.47▼ 0.04%
USD/CLP922.02— 0.00%
USD/COP3,443▲ 0.14%
USD/PEN3.41▼ 0.46%
USD/ARS1,481▲ 0.24%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP59.61▲ 0.56%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO36.62▲ 0.63%
USD/VES620.66▲ 5.79%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.34▼ 0.20%
USD/TTD6.74— 0.00%
EUR/BRL5.91▲ 0.44%
BRENT
73.49
▲ 0.46%
WTI
70.28
▼ 0.66%
IRON ORE
161.91
— —
COPPER
6.27
▲ 2.89%
GOLD
4,045
▲ 0.55%
SILVER
59.50
▲ 2.28%
SOY
1,140
▲ 2.82%
CORN
432.00
▲ 7.46%
WHEAT
583.50
▲ 2.46%
COFFEE
277.95
▼ 3.07%
SUGAR
14.80
▲ 5.87%
ORANGE JUICE
154.00
▲ 9.30%
COTTON
76.66
▲ 6.98%
COCOA
4,991
▼ 0.46%
BEEF
243.55
▼ 5.40%
CATTLE
367.25
▼ 0.70%
LITHIUM
77.31
▲ 1.82%
PETR4
38.14
▲ 0.21%
VALE3
78.13
▼ 0.03%
ITUB4
42.41
▲ 0.40%
BBDC4
18.17
▲ 1.40%
ABEV3
16.59
▼ 0.84%
BBAS3
20.26
▼ 0.39%
B3SA3
14.71
▼ 1.41%
WEGE3
46.79
▼ 0.23%
PRIO3
53.15
▼ 0.26%
SUZB3
39.68
▼ 1.07%
RENT3
42.25
▼ 1.97%
AZZA3
18.38
▼ 3.21%
CSAN3
3.71
▼ 1.33%
RAIZ4
0.40
▼ 2.44%
PCAR3
2.32
▲ 1.75%
GMAT3
3.83
▼ 1.03%
PSSA3
53.30
▲ 0.08%
CVCB3
1.40
▼ 0.71%
POSI3
4.06
▲ 1.75%
SLCE3
13.01
▼ 1.21%
NATU3
8.30
▲ 4.01%
BRKM5
6.61
▲ 5.76%
RANI3
7.87
▲ 0.90%
CSNA3
4.64
▼ 1.90%
CMIN3
4.16
▼ 2.12%
USIM5
8.33
▲ 0.73%
GGBR4
21.29
▼ 0.61%
ENEV3
26.71
▼ 0.37%
NEOE3
33.80
— 0.00%
CPFE3
45.15
▼ 0.77%
CMIG4
10.95
▼ 0.09%
EQTL3
39.74
▼ 0.03%
LREN3
14.99
▲ 0.13%
VIVT3
34.40
▼ 1.12%
RAIL3
13.61
▼ 0.58%
KLABIN
16.89
▼ 0.41%
RAIA DROGASIL
17.16
▼ 1.10%
RDOR3
34.68
▼ 0.09%
HAPV3
10.35
▲ 1.07%
FLRY3
15.58
▼ 0.19%
SMTO3
15.35
▲ 2.06%
UGPA3
26.32
▲ 2.81%
VBBR3
29.92
▲ 0.77%
BBSE3
39.33
▲ 0.41%
BPAC11
54.51
▼ 0.27%
CURY3
35.36
▲ 0.71%
AERI3
2.05
▼ 1.44%
VIVARA
23.00
▼ 2.29%
COMPASS
24.38
▼ 2.25%
VAMOS
2.88
— 0.00%
SANB11
26.82
▲ 1.78%
ASAI3
9.00
▲ 1.93%
SBSP3
29.65
▲ 0.17%
WALMEX
51.10
▲ 0.59%
GMEXICO
201.13
▲ 0.50%
FEMSA
228.93
▲ 1.94%
CEMEX
21.20
▼ 1.58%
GFNORTE
185.30
▲ 1.68%
BIMBO
57.02
▲ 0.02%
TELEVISA
9.66
▲ 1.79%
AMX
23.41
▲ 0.86%
GAP
447.15
▲ 1.66%
ASUR
308.42
▼ 0.00%
OMA
246.32
▲ 0.57%
KOF
186.16
▼ 0.53%
GRUMA
282.50
▼ 0.24%
KIMBER
38.89
▼ 0.03%
SQM-B
65,950
▼ 1.64%
COPEC
5,765
▼ 0.64%
BSANTANDER
75.00
▲ 2.04%
FALABELLA
5,911
▲ 0.36%
ENELAM
82.00
▲ 0.60%
CENCOSUD
2,127
▲ 0.19%
CMPC
1,040
— 0.00%
BANCO CHILE
177.80
▲ 0.11%
LATAM AIR
26.97
▲ 3.25%
YPF
70,575
▲ 0.75%
GGAL
7,885
▲ 2.20%
PAMPA
5,085
▲ 2.26%
TXAR
677.00
▼ 0.95%
ALUAR
982.50
▼ 0.86%
TGS
9,305
▲ 0.92%
CEPU
2,340
▲ 2.90%
MIRGOR
16,075
— 0.00%
COME
42.32
▲ 2.27%
LOMA NEGRA
3,600
▲ 1.27%
BYMA
306.75
▲ 0.41%
TELECOM ARG
4,053
▲ 2.40%
ECOPETROL
14.57
▼ 1.02%
BANCOLOMBIA
79.81
▲ 0.68%
GRUPO AVAL
5.12
▲ 0.79%
CREDICORP
384.74
▲ 0.17%
SOUTHERN COPPER
168.45
▼ 1.64%
BUENAVENTURA
28.58
▼ 6.05%
MERCADOLIBRE
1,683
▲ 0.48%
NUBANK
13.13
▼ 0.30%
XP
16.31
▲ 1.12%
PAGSEGURO
9.08
▲ 0.11%
STONE
10.89
▼ 0.91%
GLOBANT
30.08
▲ 0.17%
TECNOGLASS
46.21
▲ 3.26%
GAP AIRPORT
254.56
▲ 0.66%
ASUR
308.42
▼ 0.00%
OMA AIRPORT
113.12
▲ 1.01%
AMX ADR
26.75
▲ 1.29%
FEMSA ADR
131.20
▲ 1.81%
CEMEX ADR
12.14
▼ 1.14%
PETROBRAS ADR
16.28
▼ 0.06%
VALE ADR
15.03
▼ 0.27%
ITAU ADR
8.22
▼ 0.12%
SANTANDER BR
5.23
▲ 0.48%
AMBEV ADR
3.18
▼ 1.55%
CSN
0.91
▼ 3.02%
GERDAU
4.13
▼ 0.48%
LATAM ADR
58.75
▲ 0.03%
BTC
59,426
▼ 1.18%
ETH
1,590
▼ 1.24%
SOL
73.89
▼ 1.41%
XRP
1.05
▼ 1.03%
BNB
551.70
▼ 1.25%
ADA
0.14
▼ 0.47%
DOGE
0.07
▼ 1.40%
AVAX
6.57
▼ 1.40%
LINK
7.29
▼ 1.08%
DOT
0.82
▼ 0.94%
LTC
42.47
▼ 1.41%
BCH
200.16
▼ 0.17%
TRX
0.32
▼ 0.57%
XLM
0.18
▲ 3.71%
HBAR
0.07
▼ 0.58%
NEAR
1.85
▼ 0.37%
ATOM
1.51
▼ 1.14%
AAVE
90.43
▼ 1.07%
SELIC
14.25%
—
EMBRAER
80.18
▼ 2.10%
EMBRAER ADR
62.15
▼ 2.51%
JBS
12.22
— 0.00%
JBS BDR
62.87
▲ 0.32%
MBRF3
17.70
▲ 3.51%
MBRFY
3.41
▲ 4.92%
INTER
5.38
▼ 1.10%
EGX
49,972
▲ 0.29%
USD/ZAR16.41▼ 0.09%
USD/NGN
1,378
— 0.00%
NIKKEI
70,062
▲ 0.86%
CSI300
4,979
▲ 1.07%
HSI
22,850
▼ 0.77%
NIFTY
23,952
▲ 0.02%
KOSPI
8,476
▲ 0.97%
JCI
5,725
▼ 1.64%
USD/JPY162.13▲ 0.11%
USD/CNY6.77▼ 0.34%
DAX
24,802
▲ 0.71%
CAC
8,388
▲ 0.24%
FTSE
10,496
▲ 0.11%
MIB
51,375
▲ 0.41%
IBEX
19,388
— 0.00%
STOXX
639.53
▲ 0.54%
EUR/USD1.14▼ 0.11%
GBP/USD1.32▲ 0.34%
SPX
7,440
▲ 1.18%
DJI
52,183
▲ 0.59%
NDX
29,775
▲ 2.25%
RUT
3,010
▲ 0.01%
TSX
34,824
▼ 0.45%
VIX
17.54
▼ 0.62%
USD/CAD1.42▲ 0.11%
US10Y
4.3740
▲ 0.05%
IBOV
173,205
▼ 0.05%
IPSA
10,762
▲ 0.52%
IPC MEX
67,641
▲ 0.62%
MERVAL
3,176,751
▲ 1.71%
COLCAP
2,286.19
▲ 1.09%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL
5.18
▲ 0.16%
USD/MXN
17.46
▼ 0.04%
USD/CLP
922.02
▲ 0.00%
USD/COP
3,443
▲ 0.14%
USD/PEN
3.41
▼ 0.46%
USD/ARS
1,481
▲ 0.24%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP
59.61
▲ 0.56%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO
36.62
▲ 0.63%
USD/VES
620.66
▲ 5.79%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.34
▲ 0.45%
USD/TTD
6.74
▲ 1.49%
EUR/BRL
5.91
▲ 0.44%
BRENT
73.49
▲ 0.46%
WTI
70.28
▼ 0.66%
IRON ORE
161.91
— —
COPPER
6.27
▲ 2.89%
GOLD
4,045
▲ 0.55%
SILVER
59.50
▲ 2.28%
SOY
1,140
▲ 2.82%
CORN
432.00
▲ 7.46%
WHEAT
583.50
▲ 2.46%
COFFEE
277.95
▼ 3.07%
SUGAR
14.80
▲ 5.87%
ORANGE JUICE
154.00
▲ 9.30%
COTTON
76.66
▲ 6.98%
COCOA
4,991
▼ 0.46%
BEEF
243.55
▼ 5.40%
CATTLE
367.25
▼ 0.70%
LITHIUM
77.31
▲ 1.82%
PETR4
38.14
▲ 0.21%
VALE3
78.13
▼ 0.03%
ITUB4
42.41
▲ 0.40%
BBDC4
18.17
▲ 1.40%
ABEV3
16.59
▼ 0.84%
BBAS3
20.26
▼ 0.39%
B3SA3
14.71
▼ 1.41%
WEGE3
46.79
▼ 0.23%
PRIO3
53.15
▼ 0.26%
SUZB3
39.68
▼ 1.07%
RENT3
42.25
▼ 1.97%
AZZA3
18.38
▼ 3.21%
CSAN3
3.71
▼ 1.33%
RAIZ4
0.40
▼ 2.44%
PCAR3
2.32
▲ 1.75%
GMAT3
3.83
▼ 1.03%
PSSA3
53.30
▲ 0.08%
CVCB3
1.40
▼ 0.71%
POSI3
4.06
▲ 1.75%
SLCE3
13.01
▼ 1.21%
NATU3
8.30
▲ 4.01%
BRKM5
6.61
▲ 5.76%
RANI3
7.87
▲ 0.90%
CSNA3
4.64
▼ 1.90%
CMIN3
4.16
▼ 2.12%
USIM5
8.33
▲ 0.73%
GGBR4
21.29
▼ 0.61%
ENEV3
26.71
▼ 0.37%
NEOE3
33.80
— 0.00%
CPFE3
45.15
▼ 0.77%
CMIG4
10.95
▼ 0.09%
EQTL3
39.74
▼ 0.03%
LREN3
14.99
▲ 0.13%
VIVT3
34.40
▼ 1.12%
RAIL3
13.61
▼ 0.58%
KLABIN
16.89
▼ 0.41%
RAIA DROGASIL
17.16
▼ 1.10%
RDOR3
34.68
▼ 0.09%
HAPV3
10.35
▲ 1.07%
FLRY3
15.58
▼ 0.19%
SMTO3
15.35
▲ 2.06%
UGPA3
26.32
▲ 2.81%
VBBR3
29.92
▲ 0.77%
BBSE3
39.33
▲ 0.41%
BPAC11
54.51
▼ 0.27%
CURY3
35.36
▲ 0.71%
AERI3
2.05
▼ 1.44%
VIVARA
23.00
▼ 2.29%
COMPASS
24.38
▼ 2.25%
VAMOS
2.88
— 0.00%
SANB11
26.82
▲ 1.78%
ASAI3
9.00
▲ 1.93%
SBSP3
29.65
▲ 0.17%
WALMEX
51.10
▲ 0.59%
GMEXICO
201.13
▲ 0.50%
FEMSA
228.93
▲ 1.94%
CEMEX
21.20
▼ 1.58%
GFNORTE
185.30
▲ 1.68%
BIMBO
57.02
▲ 0.02%
TELEVISA
9.66
▲ 1.79%
AMX
23.41
▲ 0.86%
GAP
447.15
▲ 1.66%
ASUR
308.42
▼ 0.00%
OMA
246.32
▲ 0.57%
KOF
186.16
▼ 0.53%
GRUMA
282.50
▼ 0.24%
KIMBER
38.89
▼ 0.03%
SQM-B
65,950
▼ 1.64%
COPEC
5,765
▼ 0.64%
BSANTANDER
75.00
▲ 2.04%
FALABELLA
5,911
▲ 0.36%
ENELAM
82.00
▲ 0.60%
CENCOSUD
2,127
▲ 0.19%
CMPC
1,040
— 0.00%
BANCO CHILE
177.80
▲ 0.11%
LATAM AIR
26.97
▲ 3.25%
YPF
70,575
▲ 0.75%
GGAL
7,885
▲ 2.20%
PAMPA
5,085
▲ 2.26%
TXAR
677.00
▼ 0.95%
ALUAR
982.50
▼ 0.86%
TGS
9,305
▲ 0.92%
CEPU
2,340
▲ 2.90%
MIRGOR
16,075
— 0.00%
COME
42.32
▲ 2.27%
LOMA NEGRA
3,600
▲ 1.27%
BYMA
306.75
▲ 0.41%
TELECOM ARG
4,053
▲ 2.40%
ECOPETROL
14.57
▼ 1.02%
BANCOLOMBIA
79.81
▲ 0.68%
GRUPO AVAL
5.12
▲ 0.79%
CREDICORP
384.74
▲ 0.17%
SOUTHERN COPPER
168.45
▼ 1.64%
BUENAVENTURA
28.58
▼ 6.05%
MERCADOLIBRE
1,683
▲ 0.48%
NUBANK
13.13
▼ 0.30%
XP
16.31
▲ 1.12%
PAGSEGURO
9.08
▲ 0.11%
STONE
10.89
▼ 0.91%
GLOBANT
30.08
▲ 0.17%
TECNOGLASS
46.21
▲ 3.26%
GAP AIRPORT
254.56
▲ 0.66%
ASUR
308.42
▼ 0.00%
OMA AIRPORT
113.12
▲ 1.01%
AMX ADR
26.75
▲ 1.29%
FEMSA ADR
131.20
▲ 1.81%
CEMEX ADR
12.14
▼ 1.14%
PETROBRAS ADR
16.28
▼ 0.06%
VALE ADR
15.03
▼ 0.27%
ITAU ADR
8.22
▼ 0.12%
SANTANDER BR
5.23
▲ 0.48%
AMBEV ADR
3.18
▼ 1.55%
CSN
0.91
▼ 3.02%
GERDAU
4.13
▼ 0.48%
LATAM ADR
58.75
▲ 0.03%
BTC
59,426
▼ 1.18%
ETH
1,590
▼ 1.24%
SOL
73.89
▼ 1.41%
XRP
1.05
▼ 1.03%
BNB
551.70
▼ 1.25%
ADA
0.14
▼ 0.47%
DOGE
0.07
▼ 1.40%
AVAX
6.57
▼ 1.40%
LINK
7.29
▼ 1.08%
DOT
0.82
▼ 0.94%
LTC
42.47
▼ 1.41%
BCH
200.16
▼ 0.17%
TRX
0.32
▼ 0.57%
XLM
0.18
▲ 3.71%
HBAR
0.07
▼ 0.58%
NEAR
1.85
▼ 0.37%
ATOM
1.51
▼ 1.14%
AAVE
90.43
▼ 1.07%
SELIC
14.25%
—
EMBRAER
80.18
▼ 2.10%
EMBRAER ADR
62.15
▼ 2.51%
JBS
12.22
— 0.00%
JBS BDR
62.87
▲ 0.32%
MBRF3
17.70
▲ 3.51%
MBRFY
3.41
▲ 4.92%
INTER
5.38
▼ 1.10%
EGX
49,972
▲ 0.29%
USD/ZAR
16.42
▼ 0.18%
USD/NGN
1,378
— 0.00%
NIKKEI
70,062
▲ 0.86%
CSI300
4,979
▲ 1.07%
HSI
22,850
▼ 0.77%
NIFTY
23,952
▲ 0.02%
KOSPI
8,476
▲ 0.97%
JCI
5,725
▼ 1.64%
USD/JPY
162.15
▲ 0.15%
USD/CNY
6.7723
▼ 0.21%
DAX
24,802
▲ 0.71%
CAC
8,388
▲ 0.24%
FTSE
10,496
▲ 0.11%
MIB
51,375
▲ 0.41%
IBEX
19,388
— 0.00%
STOXX
639.53
▲ 0.54%
EUR/USD
1.1410
▼ 0.17%
GBP/USD
1.3245
▼ 0.10%
SPX
7,440
▲ 1.18%
DJI
52,183
▲ 0.59%
NDX
29,775
▲ 2.25%
RUT
3,010
▲ 0.01%
TSX
34,824
▼ 0.45%
VIX
17.54
▼ 0.62%
USD/CAD
1.4225
▲ 0.13%
US10Y
4.3740
▲ 0.05%