IBOV 172,071 ▲ 0.03% IPSA 10,840 ▲ 0.72% IPC MEX 67,245 ▲ 0.41% MERVAL 3,114,745 ▼ 1.70% COLCAP 2,268.57 ▼ 0.02% BVL PERÚ 55,499.93 — 0.00% USD/BRL5.19▲ 0.64% USD/MXN17.54▲ 0.31% USD/CLP925.17▲ 0.19% USD/COP3,385▼ 1.69% USD/PEN3.42▼ 0.07% USD/ARS1,489▲ 0.34% USD/UYU40.12▲ 1.19% USD/PYG6,052▲ 1.44% USD/BOB6.85▲ 1.65% USD/DOP59.27▲ 1.03% USD/CRC451.40▲ 2.46% USD/GTQ7.62▲ 2.45% USD/HNL26.70▲ 0.51% USD/NIO36.62▲ 0.89% USD/VES631.78▲ 7.69% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.19▲ 0.37% USD/TTD6.73▲ 1.09% EUR/BRL5.91▼ 0.09% BRENT 71.27 ▼ 2.26% WTI 68.25 ▼ 1.80% IRON ORE 161.91 — — COPPER 6.17 ▼ 0.31% GOLD 4,083 ▲ 1.49% SILVER 60.51 ▲ 1.73% SOY 1,149 ▲ 2.84% CORN 440.75 ▲ 6.78% WHEAT 600.50 ▲ 3.40% COFFEE 312.30 ▲ 0.35% SUGAR 14.96 ▲ 4.32% ORANGE JUICE 168.15 ▼ 2.66% COTTON 77.98 ▲ 7.98% COCOA 5,076 ▲ 1.48% BEEF 242.60 ▼ 6.04% CATTLE 365.78 ▲ 0.32% LITHIUM 78.27 ▼ 0.01% PETR4 37.79 ▼ 0.03% VALE3 78.16 ▲ 0.36% ITUB4 42.63 ▲ 1.11% BBDC4 18.16 ▲ 0.44% ABEV3 16.30 ▲ 0.06% BBAS3 19.93 ▲ 0.10% B3SA3 14.56 ▲ 0.21% WEGE3 46.61 ▼ 0.64% PRIO3 52.46 ▲ 0.59% SUZB3 40.27 ▲ 1.31% RENT3 41.51 ▼ 0.07% AZZA3 17.71 ▼ 0.95% CSAN3 3.61 ▼ 2.43% RAIZ4 0.39 ▲ 2.63% PCAR3 2.26 ▼ 2.16% GMAT3 3.64 ▼ 0.82% PSSA3 53.05 ▲ 0.25% CVCB3 1.39 ▲ 2.21% POSI3 4.07 ▼ 0.73% SLCE3 12.70 ▼ 1.55% NATU3 8.62 ▼ 1.26% BRKM5 6.36 — 0.00% RANI3 7.90 ▲ 0.77% CSNA3 4.62 — 0.00% CMIN3 4.17 ▼ 0.24% USIM5 8.56 ▲ 1.30% GGBR4 20.98 ▲ 0.96% ENEV3 26.38 ▼ 1.27% NEOE3 33.80 — 0.00% CPFE3 44.27 ▼ 1.14% CMIG4 10.82 ▼ 0.46% EQTL3 38.45 ▼ 1.26% LREN3 14.88 ▲ 0.81% VIVT3 34.27 ▲ 0.94% RAIL3 13.03 ▼ 2.98% KLABIN 16.81 ▲ 0.42% RAIA DROGASIL 16.69 ▼ 0.71% RDOR3 34.74 ▲ 0.09% HAPV3 10.35 ▲ 1.37% FLRY3 15.44 ▲ 0.26% SMTO3 15.81 ▲ 0.70% UGPA3 25.93 ▼ 0.50% VBBR3 29.63 ▼ 0.87% BBSE3 38.03 ▼ 2.91% BPAC11 53.78 ▼ 0.57% CURY3 34.54 ▼ 1.48% AERI3 2.05 ▲ 1.49% VIVARA 22.82 ▼ 0.26% COMPASS 24.26 ▼ 0.08% VAMOS 2.78 ▼ 1.07% SANB11 26.83 ▲ 0.11% ASAI3 8.72 ▼ 0.23% SBSP3 29.69 ▲ 0.17% WALMEX 51.01 ▼ 0.70% GMEXICO 197.72 ▼ 0.26% FEMSA 224.83 ▲ 0.84% CEMEX 21.25 ▲ 1.19% GFNORTE 188.94 ▲ 2.37% BIMBO 56.42 ▼ 1.28% TELEVISA 9.67 ▲ 1.04% AMX 22.67 ▲ 0.09% GAP 444.56 ▲ 0.52% ASUR 307.31 ▲ 0.20% OMA 245.54 ▼ 0.84% KOF 184.80 ▼ 0.05% GRUMA 280.12 ▼ 0.29% KIMBER 38.33 ▲ 0.39% SQM-B 69,550 ▲ 1.61% COPEC 5,819 ▲ 1.18% BSANTANDER 75.79 ▲ 0.38% FALABELLA 5,789 ▲ 0.58% ENELAM 81.81 ▼ 0.96% CENCOSUD 2,125 ▼ 0.24% CMPC 1,032 ▲ 0.55% BANCO CHILE 181.60 ▲ 0.61% LATAM AIR 26.40 ▼ 1.53% YPF 69,975 ▼ 1.62% GGAL 7,600 ▼ 2.44% PAMPA 5,020 ▼ 1.95% TXAR 660.00 ▼ 0.38% ALUAR 980.00 ▼ 0.10% TGS 9,020 ▼ 2.49% CEPU 2,292 ▼ 0.65% MIRGOR 16,275 ▲ 0.31% COME 41.37 ▼ 1.31% LOMA NEGRA 3,540 ▼ 1.87% BYMA 308.00 ▼ 0.65% TELECOM ARG 3,940 ▼ 2.60% ECOPETROL 14.59 ▲ 2.46% BANCOLOMBIA 78.87 ▼ 0.71% GRUPO AVAL 5.17 ▲ 2.78% CREDICORP 397.01 ▲ 1.91% SOUTHERN COPPER 171.29 ▼ 1.70% BUENAVENTURA 29.13 ▼ 0.55% MERCADOLIBRE 1,736 ▲ 2.25% NUBANK 13.75 ▲ 2.88% XP 16.45 ▲ 1.17% PAGSEGURO 9.11 ▲ 0.66% STONE 11.23 ▲ 3.60% GLOBANT 31.63 ▲ 9.30% TECNOGLASS 48.52 ▲ 3.64% GAP AIRPORT 253.58 ▲ 0.16% ASUR 307.31 ▲ 0.20% OMA AIRPORT 112.89 ▼ 0.18% AMX ADR 25.76 ▼ 0.90% FEMSA ADR 128.47 ▲ 0.45% CEMEX ADR 12.10 ▲ 0.79% PETROBRAS ADR 16.01 ▼ 0.96% VALE ADR 15.01 ▼ 0.23% ITAU ADR 8.20 ▲ 0.31% SANTANDER BR 5.23 ▼ 0.48% AMBEV ADR 3.13 ▼ 0.48% CSN 0.91 ▼ 1.01% GERDAU 4.05 ▲ 0.19% LATAM ADR 57.03 ▼ 2.13% BTC 59,964 ▲ 2.40% ETH 1,617 ▲ 3.03% SOL 77.44 ▲ 5.33% XRP 1.06 ▲ 1.94% BNB 552.08 ▲ 1.17% ADA 0.15 ▲ 6.89% DOGE 0.07 ▲ 1.40% AVAX 6.70 ▲ 2.66% LINK 7.38 ▲ 2.59% DOT 0.84 ▲ 2.11% LTC 42.40 ▲ 1.25% BCH 212.49 ▲ 6.52% TRX 0.32 ▲ 0.91% XLM 0.20 ▲ 5.18% HBAR 0.07 ▲ 3.42% NEAR 1.83 ▲ 2.67% ATOM 1.55 ▲ 2.81% AAVE 85.61 ▲ 0.70% SELIC 14.25% — EMBRAER 82.64 ▲ 0.97% EMBRAER ADR 63.85 ▲ 0.08% JBS 12.03 ▲ 1.48% JBS BDR 62.18 ▲ 2.19% MBRF3 18.30 ▲ 1.50% MBRFY 3.49 ▲ 0.58% INTER 5.68 ▲ 4.51% EGX 50,533 ▲ 0.09% USD/ZAR16.41▲ 0.09% USD/NGN1,373▼ 0.55% NIKKEI 70,475 ▲ 0.59% CSI300 4,959 ▼ 0.41% HSI 22,881 ▼ 0.63% NIFTY 24,006 ▲ 0.59% KOSPI 8,303 ▼ 2.04% JCI 5,695 ▲ 0.92% USD/JPY162.47▼ 0.06% USD/CNY 6.7785 — 0.00% DAX 25,040 ▲ 0.18% CAC 8,337 ▼ 0.79% FTSE 10,478 ▼ 0.18% MIB 51,605 ▼ 0.15% IBEX 19,407 ▼ 0.34% STOXX 639.31 ▼ 0.38% EUR/USD1.14▼ 0.33% GBP/USD1.33▲ 0.21% SPX 7,509 ▲ 0.13% DJI 52,488 ▲ 0.32% NDX 29,951 ▼ 1.07% RUT 3,035 ▲ 0.35% TSX 34,857 ▲ 0.10% VIX 16.46 ▲ 0.06% USD/CAD1.42▲ 0.11% US10Y 4.4690 ▲ 1.15% IBOV 172,071 ▲ 0.03% IPSA 10,840 ▲ 0.72% IPC MEX 67,245 ▲ 0.41% MERVAL 3,114,745 ▼ 1.70% COLCAP 2,268.57 ▼ 0.02% BVL PERÚ 55,499.93 — 0.00% USD/BRL 5.20 ▲ 0.65% USD/MXN 17.54 ▲ 0.28% USD/CLP 925.09 ▲ 0.18% USD/COP 3,385 ▼ 1.69% USD/PEN 3.42 ▼ 0.07% USD/ARS 1,489 ▲ 0.34% USD/UYU 40.12 ▲ 1.19% USD/PYG 6,052 ▲ 1.44% USD/BOB 6.85 ▲ 1.65% USD/DOP 59.27 ▲ 1.03% USD/CRC 451.40 ▲ 2.46% USD/GTQ 7.62 ▲ 2.45% USD/HNL 26.70 ▲ 0.51% USD/NIO 36.62 ▲ 0.89% USD/VES 631.78 ▲ 7.69% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.19 ▲ 0.37% USD/TTD 6.73 ▲ 1.09% EUR/BRL 5.91 ▼ 0.07% BRENT 71.27 ▼ 2.26% WTI 68.25 ▼ 1.80% IRON ORE 161.91 — — COPPER 6.17 ▼ 0.31% GOLD 4,083 ▲ 1.49% SILVER 60.51 ▲ 1.73% SOY 1,149 ▲ 2.84% CORN 440.75 ▲ 6.78% WHEAT 600.50 ▲ 3.40% COFFEE 312.30 ▲ 0.35% SUGAR 14.96 ▲ 4.32% ORANGE JUICE 168.15 ▼ 2.66% COTTON 77.98 ▲ 7.98% COCOA 5,076 ▲ 1.48% BEEF 242.60 ▼ 6.04% CATTLE 365.78 ▲ 0.32% LITHIUM 78.27 ▼ 0.01% PETR4 37.79 ▼ 0.03% VALE3 78.16 ▲ 0.36% ITUB4 42.63 ▲ 1.11% BBDC4 18.16 ▲ 0.44% ABEV3 16.30 ▲ 0.06% BBAS3 19.93 ▲ 0.10% B3SA3 14.56 ▲ 0.21% WEGE3 46.61 ▼ 0.64% PRIO3 52.46 ▲ 0.59% SUZB3 40.27 ▲ 1.31% RENT3 41.51 ▼ 0.07% AZZA3 17.71 ▼ 0.95% CSAN3 3.61 ▼ 2.43% RAIZ4 0.39 ▲ 2.63% PCAR3 2.26 ▼ 2.16% GMAT3 3.64 ▼ 0.82% PSSA3 53.05 ▲ 0.25% CVCB3 1.39 ▲ 2.21% POSI3 4.07 ▼ 0.73% SLCE3 12.70 ▼ 1.55% NATU3 8.62 ▼ 1.26% BRKM5 6.36 — 0.00% RANI3 7.90 ▲ 0.77% CSNA3 4.62 — 0.00% CMIN3 4.17 ▼ 0.24% USIM5 8.56 ▲ 1.30% GGBR4 20.98 ▲ 0.96% ENEV3 26.38 ▼ 1.27% NEOE3 33.80 — 0.00% CPFE3 44.27 ▼ 1.14% CMIG4 10.82 ▼ 0.46% EQTL3 38.45 ▼ 1.26% LREN3 14.88 ▲ 0.81% VIVT3 34.27 ▲ 0.94% RAIL3 13.03 ▼ 2.98% KLABIN 16.81 ▲ 0.42% RAIA DROGASIL 16.69 ▼ 0.71% RDOR3 34.74 ▲ 0.09% HAPV3 10.35 ▲ 1.37% FLRY3 15.44 ▲ 0.26% SMTO3 15.81 ▲ 0.70% UGPA3 25.93 ▼ 0.50% VBBR3 29.63 ▼ 0.87% BBSE3 38.03 ▼ 2.91% BPAC11 53.78 ▼ 0.57% CURY3 34.54 ▼ 1.48% AERI3 2.05 ▲ 1.49% VIVARA 22.82 ▼ 0.26% COMPASS 24.26 ▼ 0.08% VAMOS 2.78 ▼ 1.07% SANB11 26.83 ▲ 0.11% ASAI3 8.72 ▼ 0.23% SBSP3 29.69 ▲ 0.17% WALMEX 51.01 ▼ 0.70% GMEXICO 197.72 ▼ 0.26% FEMSA 224.83 ▲ 0.84% CEMEX 21.25 ▲ 1.19% GFNORTE 188.94 ▲ 2.37% BIMBO 56.42 ▼ 1.28% TELEVISA 9.67 ▲ 1.04% AMX 22.67 ▲ 0.09% GAP 444.56 ▲ 0.52% ASUR 307.31 ▲ 0.20% OMA 245.54 ▼ 0.84% KOF 184.80 ▼ 0.05% GRUMA 280.12 ▼ 0.29% KIMBER 38.33 ▲ 0.39% SQM-B 69,550 ▲ 1.61% COPEC 5,819 ▲ 1.18% BSANTANDER 75.79 ▲ 0.38% FALABELLA 5,789 ▲ 0.58% ENELAM 81.81 ▼ 0.96% CENCOSUD 2,125 ▼ 0.24% CMPC 1,032 ▲ 0.55% BANCO CHILE 181.60 ▲ 0.61% LATAM AIR 26.40 ▼ 1.53% YPF 69,975 ▼ 1.62% GGAL 7,600 ▼ 2.44% PAMPA 5,020 ▼ 1.95% TXAR 660.00 ▼ 0.38% ALUAR 980.00 ▼ 0.10% TGS 9,020 ▼ 2.49% CEPU 2,292 ▼ 0.65% MIRGOR 16,275 ▲ 0.31% COME 41.37 ▼ 1.31% LOMA NEGRA 3,540 ▼ 1.87% BYMA 308.00 ▼ 0.65% TELECOM ARG 3,940 ▼ 2.60% ECOPETROL 14.59 ▲ 2.46% BANCOLOMBIA 78.87 ▼ 0.71% GRUPO AVAL 5.17 ▲ 2.78% CREDICORP 397.01 ▲ 1.91% SOUTHERN COPPER 171.29 ▼ 1.70% BUENAVENTURA 29.13 ▼ 0.55% MERCADOLIBRE 1,736 ▲ 2.25% NUBANK 13.75 ▲ 2.88% XP 16.45 ▲ 1.17% PAGSEGURO 9.11 ▲ 0.66% STONE 11.23 ▲ 3.60% GLOBANT 31.63 ▲ 9.30% TECNOGLASS 48.52 ▲ 3.64% GAP AIRPORT 253.58 ▲ 0.16% ASUR 307.31 ▲ 0.20% OMA AIRPORT 112.89 ▼ 0.18% AMX ADR 25.76 ▼ 0.90% FEMSA ADR 128.47 ▲ 0.45% CEMEX ADR 12.10 ▲ 0.79% PETROBRAS ADR 16.01 ▼ 0.96% VALE ADR 15.01 ▼ 0.23% ITAU ADR 8.20 ▲ 0.31% SANTANDER BR 5.23 ▼ 0.48% AMBEV ADR 3.13 ▼ 0.48% CSN 0.91 ▼ 1.01% GERDAU 4.05 ▲ 0.19% LATAM ADR 57.03 ▼ 2.13% BTC 59,964 ▲ 2.40% ETH 1,617 ▲ 3.03% SOL 77.44 ▲ 5.33% XRP 1.06 ▲ 1.94% BNB 552.08 ▲ 1.17% ADA 0.15 ▲ 6.89% DOGE 0.07 ▲ 1.40% AVAX 6.70 ▲ 2.66% LINK 7.38 ▲ 2.59% DOT 0.84 ▲ 2.11% LTC 42.40 ▲ 1.25% BCH 212.49 ▲ 6.52% TRX 0.32 ▲ 0.91% XLM 0.20 ▲ 5.18% HBAR 0.07 ▲ 3.42% NEAR 1.83 ▲ 2.67% ATOM 1.55 ▲ 2.81% AAVE 85.61 ▲ 0.70% SELIC 14.25% — EMBRAER 82.64 ▲ 0.97% EMBRAER ADR 63.85 ▲ 0.08% JBS 12.03 ▲ 1.48% JBS BDR 62.18 ▲ 2.19% MBRF3 18.30 ▲ 1.50% MBRFY 3.49 ▲ 0.58% INTER 5.68 ▲ 4.51% EGX 50,533 ▲ 0.09% USD/ZAR 16.41 ▲ 0.22% USD/NGN 1,373 ▼ 0.39% NIKKEI 70,475 ▲ 0.59% CSI300 4,959 ▼ 0.41% HSI 22,881 ▼ 0.63% NIFTY 24,006 ▲ 0.59% KOSPI 8,303 ▼ 2.04% JCI 5,695 ▲ 0.92% USD/JPY 162.49 ▼ 0.04% USD/CNY 6.7785 — 0.00% DAX 25,040 ▲ 0.18% CAC 8,337 ▼ 0.79% FTSE 10,478 ▼ 0.18% MIB 51,605 ▼ 0.15% IBEX 19,407 ▼ 0.34% STOXX 639.31 ▼ 0.38% EUR/USD 1.1386 ▼ 0.35% GBP/USD 1.3282 ▲ 0.14% SPX 7,509 ▲ 0.13% DJI 52,488 ▲ 0.32% NDX 29,951 ▼ 1.07% RUT 3,035 ▲ 0.35% TSX 34,857 ▲ 0.10% VIX 16.46 ▲ 0.06% USD/CAD 1.4211 ▲ 0.12% US10Y 4.4690 ▲ 1.15%
since 2009
Wednesday, July 1, 2026
Topic

Section 122