IBOV 174,031.85 ▲ 0.18% IPSA 10,806.34 ▼ 0.73% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,196,287 ▼ 0.11% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL5.09▼ 0.36% USD/MXN17.42▼ 0.66% USD/CLP934.56▼ 0.04% USD/COP3,253▼ 0.14% USD/PEN3.40▲ 0.30% USD/ARS1,481▲ 0.17% USD/UYU40.19▼ 0.10% USD/PYG6,031▼ 0.03% USD/BOB10.75▲ 0.94% USD/DOP58.25▲ 0.02% USD/CRC447.35▲ 0.28% USD/GTQ7.62▼ 0.05% USD/HNL26.74— 0.00% USD/NIO 36.62 — 0.00% USD/VES735.09▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59— 0.00% USD/TTD6.73▼ 0.21% EUR/BRL5.81▼ 0.52% BRENT 88.62 ▲ 0.59% WTI 81.91 ▼ 0.70% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.01% GOLD 4,014 ▲ 0.04% SILVER 57.10 ▲ 1.90% SOY 1,227 ▲ 1.87% CORN 473.50 ▲ 6.46% WHEAT 676.00 ▼ 0.99% COFFEE 324.65 ▼ 1.16% SUGAR 14.83 — 0.00% ORANGE JUICE 145.65 ▲ 5.39% COTTON 78.88 ▲ 2.35% COCOA 5,531 ▼ 0.04% BEEF 222.70 ▼ 0.77% CATTLE 344.53 ▼ 0.41% LITHIUM 67.25 ▼ 1.65% PETR4 41.33 ▲ 1.05% VALE3 72.17 ▼ 1.06% ITUB4 42.37 ▲ 0.98% BBDC4 18.39 ▲ 0.55% ABEV3 15.77 ▲ 0.90% BBAS3 20.31 ▼ 0.88% B3SA3 15.37 ▲ 1.12% WEGE3 43.24 ▼ 0.89% PRIO3 58.27 ▲ 0.73% SUZB3 41.88 ▼ 0.12% RENT3 37.68 ▼ 1.44% AZZA3 18.37 ▼ 1.18% CSAN3 3.82 ▼ 0.52% RAIZ4 0.27 ▼ 6.90% PCAR3 2.55 ▼ 1.92% GMAT3 3.82 ▼ 1.55% PSSA3 54.91 ▼ 0.42% CVCB3 1.14 ▼ 6.56% POSI3 3.76 ▼ 1.05% SLCE3 13.66 ▲ 0.96% NATU3 8.64 ▲ 1.05% BRKM5 6.00 ▼ 3.07% RANI3 7.98 ▲ 0.38% CSNA3 5.09 ▲ 0.79% CMIN3 5.36 ▲ 0.56% USIM5 8.15 ▼ 0.97% GGBR4 23.69 ▼ 1.46% ENEV3 25.69 ▲ 0.04% CPFE3 46.17 ▼ 1.49% CMIG4 11.05 ▼ 0.63% EQTL3 39.34 ▼ 0.41% LREN3 13.35 ▼ 0.52% VIVT3 35.73 ▲ 0.59% RAIL3 13.60 ▼ 0.73% KLABIN 17.51 ▼ 0.40% RAIA DROGASIL 18.65 ▲ 0.54% RDOR3 35.79 ▲ 0.03% HAPV3 11.49 ▲ 0.97% FLRY3 16.61 ▲ 0.12% SMTO3 15.54 ▲ 0.58% UGPA3 31.97 ▼ 0.31% VBBR3 34.27 ▼ 1.86% BBSE3 41.25 ▲ 0.32% BPAC11 56.25 ▲ 0.12% CURY3 30.41 ▼ 0.85% AERI3 2.04 ▲ 0.99% VIVARA 21.82 ▼ 2.76% COMPASS 24.68 ▼ 0.80% VAMOS 3.10 ▼ 2.21% SANB11 26.93 ▲ 1.05% ASAI3 8.26 ▼ 2.82% SBSP3 29.13 ▼ 0.31% WALMEX 49.38 ▼ 0.22% GMEXICO 203.14 ▲ 1.27% FEMSA 226.39 ▲ 0.29% CEMEX 22.34 ▼ 1.72% GFNORTE 182.31 ▲ 0.53% BIMBO 59.90 ▲ 3.28% TELEVISA 9.80 ▲ 2.40% AMX 22.89 ▼ 0.48% GAP 382.61 ▼ 0.88% ASUR 276.69 ▼ 1.08% OMA 229.31 ▼ 0.57% KOF 180.86 ▲ 0.06% GRUMA 289.37 ▲ 1.01% KIMBER 38.85 ▲ 0.47% SQM-B 63,500 ▼ 2.98% COPEC 6,262 ▲ 0.19% BSANTANDER 77.22 ▲ 0.29% FALABELLA 5,790 ▼ 0.77% ENELAM 84.94 ▲ 1.07% CENCOSUD 1,997 ▲ 0.10% CMPC 1,070 ▲ 0.04% BANCO CHILE 188.00 ▼ 0.27% LATAM AIR 24.18 ▼ 2.34% YPF 78,275 ▲ 0.48% GGAL 7,870 ▲ 0.13% PAMPA 5,230 ▲ 1.16% TXAR 667.50 ▲ 0.53% ALUAR 953.00 ▲ 0.37% TGS 9,445 ▲ 0.80% CEPU 2,257 ▼ 0.31% MIRGOR 17,300 ▲ 2.52% COME 43.21 ▼ 1.44% LOMA NEGRA 3,510 ▼ 0.35% BYMA 295.75 ▼ 0.67% TELECOM ARG 4,135 ▼ 0.36% ECOPETROL 16.04 ▼ 0.31% BANCOLOMBIA 80.69 ▲ 0.35% GRUPO AVAL 4.93 ▲ 0.20% CREDICORP 388.75 ▼ 0.47% SOUTHERN COPPER 175.66 ▲ 1.84% BUENAVENTURA 30.09 ▼ 0.50% MERCADOLIBRE 1,858 ▲ 2.41% NUBANK 14.06 ▲ 3.42% XP 17.00 ▲ 1.95% PAGSEGURO 9.24 ▲ 2.16% STONE 11.26 ▲ 0.99% GLOBANT 32.69 ▲ 1.43% TECNOGLASS 46.31 ▼ 0.38% GAP AIRPORT 219.59 ▼ 0.60% ASUR 276.69 ▼ 1.08% OMA AIRPORT 105.38 ▲ 0.07% AMX ADR 26.25 ▼ 0.08% FEMSA ADR 129.90 ▲ 0.68% CEMEX ADR 12.84 ▼ 1.04% PETROBRAS ADR 18.24 ▲ 1.47% VALE ADR 14.13 ▼ 0.46% ITAU ADR 8.31 ▲ 1.28% SANTANDER BR 5.33 ▲ 1.62% AMBEV ADR 3.07 ▲ 1.26% CSN 1.01 ▲ 1.40% GERDAU 4.67 ▼ 0.99% LATAM ADR 51.72 ▼ 1.60% BTC 65,478 ▲ 1.22% ETH 1,901 ▲ 1.60% SOL 77.67 ▲ 1.72% XRP 1.11 ▲ 1.65% BNB 573.44 ▲ 0.53% ADA 0.17 ▲ 0.37% DOGE 0.07 ▲ 1.29% AVAX 6.58 ▲ 1.92% LINK 8.54 ▲ 1.98% DOT 0.82 ▲ 0.46% LTC 47.66 ▲ 1.31% BCH 217.45 ▲ 1.20% TRX 0.33 ▼ 0.30% XLM 0.19 ▲ 0.69% HBAR 0.07 ▲ 0.31% NEAR 1.98 ▲ 3.37% ATOM 1.49 ▲ 0.75% AAVE 89.39 ▲ 0.07% SELIC 14.25% — EMBRAER 82.81 ▲ 1.30% EMBRAER ADR 65.02 ▲ 1.45% JBS 11.92 ▲ 0.08% JBS BDR 60.52 ▲ 0.53% MBRF3 14.71 ▼ 2.13% MBRFY 2.88 ▼ 1.03% INTER 5.58 ▲ 3.82% EGX 53,126 ▲ 1.08% USD/ZAR16.50▼ 0.25% USD/NGN1,376▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY162.48▲ 0.03% USD/CNY6.76▼ 0.30% DAX 24,847 ▲ 0.06% CAC 8,340 ▲ 0.02% FTSE 10,525 ▼ 0.71% MIB 51,863 ▼ 0.04% IBEX 19,207 ▼ 0.05% STOXX 639.60 ▼ 0.30% EUR/USD1.14▼ 0.08% GBP/USD1.34▼ 0.15% SPX 7,470 ▲ 0.17% DJI 51,965 ▼ 0.35% NDX 28,784 ▲ 0.67% RUT 2,957 ▼ 0.17% TSX 35,138 ▼ 0.36% VIX 17.87 ▼ 4.79% USD/CAD1.41▲ 0.29% US10Y 4.6040 ▲ 1.39% IBOV 174,031.85 ▲ 0.18% IPSA 10,806.34 ▼ 0.73% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,196,287 ▼ 0.11% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL 5.09 ▼ 0.36% USD/MXN 17.42 ▼ 0.66% USD/CLP 934.56 ▼ 0.04% USD/COP 3,253 ▼ 0.14% USD/PEN 3.40 ▲ 0.30% USD/ARS 1,481 ▲ 0.17% USD/UYU 40.19 ▼ 0.10% USD/PYG 6,031 ▼ 0.03% USD/BOB 10.75 ▲ 0.94% USD/DOP 58.25 ▲ 0.02% USD/CRC 447.35 ▲ 0.28% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.74 ▲ 0.00% USD/NIO 36.62 — 0.00% USD/VES 735.09 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.73 ▲ 0.96% EUR/BRL 5.81 ▼ 0.52% BRENT 88.62 ▲ 0.59% WTI 81.91 ▼ 0.70% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.01% GOLD 4,014 ▲ 0.04% SILVER 57.10 ▲ 1.90% SOY 1,227 ▲ 1.87% CORN 473.50 ▲ 6.46% WHEAT 676.00 ▼ 0.99% COFFEE 324.65 ▼ 1.16% SUGAR 14.83 — 0.00% ORANGE JUICE 145.65 ▲ 5.39% COTTON 78.88 ▲ 2.35% COCOA 5,531 ▼ 0.04% BEEF 222.70 ▼ 0.77% CATTLE 344.53 ▼ 0.41% LITHIUM 67.25 ▼ 1.65% PETR4 41.33 ▲ 1.05% VALE3 72.17 ▼ 1.06% ITUB4 42.37 ▲ 0.98% BBDC4 18.39 ▲ 0.55% ABEV3 15.77 ▲ 0.90% BBAS3 20.31 ▼ 0.88% B3SA3 15.37 ▲ 1.12% WEGE3 43.24 ▼ 0.89% PRIO3 58.27 ▲ 0.73% SUZB3 41.88 ▼ 0.12% RENT3 37.68 ▼ 1.44% AZZA3 18.37 ▼ 1.18% CSAN3 3.82 ▼ 0.52% RAIZ4 0.27 ▼ 6.90% PCAR3 2.55 ▼ 1.92% GMAT3 3.82 ▼ 1.55% PSSA3 54.91 ▼ 0.42% CVCB3 1.14 ▼ 6.56% POSI3 3.76 ▼ 1.05% SLCE3 13.66 ▲ 0.96% NATU3 8.64 ▲ 1.05% BRKM5 6.00 ▼ 3.07% RANI3 7.98 ▲ 0.38% CSNA3 5.09 ▲ 0.79% CMIN3 5.36 ▲ 0.56% USIM5 8.15 ▼ 0.97% GGBR4 23.69 ▼ 1.46% ENEV3 25.69 ▲ 0.04% CPFE3 46.17 ▼ 1.49% CMIG4 11.05 ▼ 0.63% EQTL3 39.34 ▼ 0.41% LREN3 13.35 ▼ 0.52% VIVT3 35.73 ▲ 0.59% RAIL3 13.60 ▼ 0.73% KLABIN 17.51 ▼ 0.40% RAIA DROGASIL 18.65 ▲ 0.54% RDOR3 35.79 ▲ 0.03% HAPV3 11.49 ▲ 0.97% FLRY3 16.61 ▲ 0.12% SMTO3 15.54 ▲ 0.58% UGPA3 31.97 ▼ 0.31% VBBR3 34.27 ▼ 1.86% BBSE3 41.25 ▲ 0.32% BPAC11 56.25 ▲ 0.12% CURY3 30.41 ▼ 0.85% AERI3 2.04 ▲ 0.99% VIVARA 21.82 ▼ 2.76% COMPASS 24.68 ▼ 0.80% VAMOS 3.10 ▼ 2.21% SANB11 26.93 ▲ 1.05% ASAI3 8.26 ▼ 2.82% SBSP3 29.13 ▼ 0.31% WALMEX 49.38 ▼ 0.22% GMEXICO 203.14 ▲ 1.27% FEMSA 226.39 ▲ 0.29% CEMEX 22.34 ▼ 1.72% GFNORTE 182.31 ▲ 0.53% BIMBO 59.90 ▲ 3.28% TELEVISA 9.80 ▲ 2.40% AMX 22.89 ▼ 0.48% GAP 382.61 ▼ 0.88% ASUR 276.69 ▼ 1.08% OMA 229.31 ▼ 0.57% KOF 180.86 ▲ 0.06% GRUMA 289.37 ▲ 1.01% KIMBER 38.85 ▲ 0.47% SQM-B 63,500 ▼ 2.98% COPEC 6,262 ▲ 0.19% BSANTANDER 77.22 ▲ 0.29% FALABELLA 5,790 ▼ 0.77% ENELAM 84.94 ▲ 1.07% CENCOSUD 1,997 ▲ 0.10% CMPC 1,070 ▲ 0.04% BANCO CHILE 188.00 ▼ 0.27% LATAM AIR 24.18 ▼ 2.34% YPF 78,275 ▲ 0.48% GGAL 7,870 ▲ 0.13% PAMPA 5,230 ▲ 1.16% TXAR 667.50 ▲ 0.53% ALUAR 953.00 ▲ 0.37% TGS 9,445 ▲ 0.80% CEPU 2,257 ▼ 0.31% MIRGOR 17,300 ▲ 2.52% COME 43.21 ▼ 1.44% LOMA NEGRA 3,510 ▼ 0.35% BYMA 295.75 ▼ 0.67% TELECOM ARG 4,135 ▼ 0.36% ECOPETROL 16.04 ▼ 0.31% BANCOLOMBIA 80.69 ▲ 0.35% GRUPO AVAL 4.93 ▲ 0.20% CREDICORP 388.75 ▼ 0.47% SOUTHERN COPPER 175.66 ▲ 1.84% BUENAVENTURA 30.09 ▼ 0.50% MERCADOLIBRE 1,858 ▲ 2.41% NUBANK 14.06 ▲ 3.42% XP 17.00 ▲ 1.95% PAGSEGURO 9.24 ▲ 2.16% STONE 11.26 ▲ 0.99% GLOBANT 32.69 ▲ 1.43% TECNOGLASS 46.31 ▼ 0.38% GAP AIRPORT 219.59 ▼ 0.60% ASUR 276.69 ▼ 1.08% OMA AIRPORT 105.38 ▲ 0.07% AMX ADR 26.25 ▼ 0.08% FEMSA ADR 129.90 ▲ 0.68% CEMEX ADR 12.84 ▼ 1.04% PETROBRAS ADR 18.24 ▲ 1.47% VALE ADR 14.13 ▼ 0.46% ITAU ADR 8.31 ▲ 1.28% SANTANDER BR 5.33 ▲ 1.62% AMBEV ADR 3.07 ▲ 1.26% CSN 1.01 ▲ 1.40% GERDAU 4.67 ▼ 0.99% LATAM ADR 51.72 ▼ 1.60% BTC 65,478 ▲ 1.22% ETH 1,901 ▲ 1.60% SOL 77.67 ▲ 1.72% XRP 1.11 ▲ 1.65% BNB 573.44 ▲ 0.53% ADA 0.17 ▲ 0.37% DOGE 0.07 ▲ 1.29% AVAX 6.58 ▲ 1.92% LINK 8.54 ▲ 1.98% DOT 0.82 ▲ 0.46% LTC 47.66 ▲ 1.31% BCH 217.45 ▲ 1.20% TRX 0.33 ▼ 0.30% XLM 0.19 ▲ 0.69% HBAR 0.07 ▲ 0.31% NEAR 1.98 ▲ 3.37% ATOM 1.49 ▲ 0.75% AAVE 89.39 ▲ 0.07% SELIC 14.25% — EMBRAER 82.81 ▲ 1.30% EMBRAER ADR 65.02 ▲ 1.45% JBS 11.92 ▲ 0.08% JBS BDR 60.52 ▲ 0.53% MBRF3 14.71 ▼ 2.13% MBRFY 2.88 ▼ 1.03% INTER 5.58 ▲ 3.82% EGX 53,126 ▲ 1.08% USD/ZAR 16.50 ▼ 0.14% USD/NGN 1,376 ▼ 0.18% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY 162.48 ▲ 0.08% USD/CNY 6.7561 ▼ 0.17% DAX 24,847 ▲ 0.06% CAC 8,340 ▲ 0.02% FTSE 10,525 ▼ 0.71% MIB 51,863 ▼ 0.04% IBEX 19,207 ▼ 0.05% STOXX 639.60 ▼ 0.30% EUR/USD 1.1418 ▼ 0.24% GBP/USD 1.3426 ▼ 0.19% SPX 7,470 ▲ 0.17% DJI 51,965 ▼ 0.35% NDX 28,784 ▲ 0.67% RUT 2,957 ▼ 0.17% TSX 35,138 ▼ 0.36% VIX 17.87 ▼ 4.79% USD/CAD 1.4055 ▲ 0.26% US10Y 4.6040 ▲ 1.39%
since 2009
Monday, July 20, 2026
Topic

São Paulo News