IBOV 177,216 ▲ 2.59% IPSA 10,977 ▼ 0.44% IPC MEX 66,643 ▲ 0.81% MERVAL 3,238,931 ▲ 1.14% COLCAP 2,297.24 ▲ 0.20% BVL PERÚ 56,194.27 ▲ 1.22% USD/BRL5.11▼ 0.21% USD/MXN17.48▼ 0.37% USD/CLP924.18▼ 0.38% USD/COP3,245▼ 2.93% USD/PEN3.39▼ 0.38% USD/ARS1,487▼ 0.03% USD/UYU40.22▲ 1.20% USD/PYG6,055▲ 1.53% USD/BOB10.14▲ 4.01% USD/DOP58.50▼ 0.09% USD/CRC448.82▲ 1.40% USD/GTQ7.63▲ 2.28% USD/HNL26.72▲ 1.50% USD/NIO36.62▲ 0.26% USD/VES707.92▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.10% USD/TTD6.75▲ 1.32% EUR/BRL5.83▼ 1.00% BRENT 75.56 ▼ 0.97% WTI 71.08 ▼ 1.39% IRON ORE 161.91 — — COPPER 6.29 ▲ 1.17% GOLD 4,117 ▼ 0.33% SILVER 60.23 ▼ 0.25% SOY 1,193 ▲ 1.08% CORN 460.75 ▲ 7.71% WHEAT 640.00 ▲ 4.70% COFFEE 336.35 ▼ 5.77% SUGAR 14.84 ▼ 1.85% ORANGE JUICE 146.30 ▼ 2.40% COTTON 80.87 ▲ 6.18% COCOA 6,024 ▼ 4.52% BEEF 234.68 ▼ 0.24% CATTLE 354.08 ▼ 0.58% LITHIUM 72.41 ▼ 0.57% PETR4 39.53 ▲ 0.82% VALE3 74.47 ▲ 1.80% ITUB4 43.92 ▲ 3.12% BBDC4 18.71 ▲ 3.94% ABEV3 15.82 ▲ 0.64% BBAS3 20.58 ▲ 2.90% B3SA3 15.45 ▲ 4.46% WEGE3 46.63 ▲ 1.95% PRIO3 55.35 ▼ 0.47% SUZB3 41.56 ▲ 1.29% RENT3 40.78 ▲ 3.50% AZZA3 19.13 ▲ 3.63% CSAN3 4.03 ▲ 4.40% RAIZ4 0.36 ▼ 2.70% PCAR3 2.75 ▼ 0.36% GMAT3 3.99 ▲ 1.53% PSSA3 54.29 ▲ 1.76% CVCB3 1.25 — 0.00% POSI3 3.97 ▲ 3.12% SLCE3 14.00 ▲ 1.52% NATU3 8.61 ▲ 1.77% BRKM5 6.49 ▲ 2.04% RANI3 8.01 ▲ 1.91% CSNA3 5.17 ▲ 7.71% CMIN3 5.10 ▲ 5.59% USIM5 8.48 ▲ 1.56% GGBR4 22.83 ▲ 1.56% ENEV3 27.37 ▲ 4.47% CPFE3 47.54 ▲ 2.70% CMIG4 11.32 ▲ 2.17% EQTL3 40.77 ▲ 3.19% LREN3 14.79 ▲ 4.52% VIVT3 35.59 ▲ 3.16% RAIL3 14.04 ▲ 2.11% KLABIN 17.49 ▲ 0.52% RAIA DROGASIL 18.97 ▲ 4.63% RDOR3 35.98 ▲ 2.36% HAPV3 10.64 ▲ 5.66% FLRY3 16.33 ▲ 3.68% SMTO3 15.95 ▼ 0.62% UGPA3 30.58 ▲ 1.59% VBBR3 32.70 ▲ 1.87% BBSE3 40.01 ▲ 1.86% BPAC11 57.78 ▲ 3.77% CURY3 33.73 ▲ 3.15% AERI3 2.08 ▲ 0.97% VIVARA 23.45 ▲ 3.85% COMPASS 25.27 ▲ 2.39% VAMOS 3.05 ▲ 3.04% SANB11 27.35 ▲ 4.19% ASAI3 8.88 ▲ 4.96% SBSP3 31.00 ▲ 3.33% WALMEX 49.41 ▲ 0.80% GMEXICO 198.14 ▲ 1.43% FEMSA 223.29 ▲ 0.41% CEMEX 21.80 ▲ 0.41% GFNORTE 188.48 ▲ 1.69% BIMBO 56.28 ▲ 0.63% TELEVISA 9.61 ▲ 1.26% AMX 22.99 ▲ 1.55% GAP 410.97 ▼ 0.66% ASUR 286.32 ▲ 0.95% OMA 236.04 ▼ 0.82% KOF 182.55 ▲ 0.91% GRUMA 286.19 ▲ 1.38% KIMBER 38.34 ▼ 0.26% SQM-B 67,669 ▼ 2.07% COPEC 6,032 ▲ 0.19% BSANTANDER 78.28 ▲ 1.01% FALABELLA 5,867 ▲ 0.27% ENELAM 84.85 ▲ 0.82% CENCOSUD 2,023 ▼ 1.63% CMPC 1,115 ▲ 1.87% BANCO CHILE 188.10 ▲ 0.59% LATAM AIR 26.05 ▼ 1.33% YPF 74,200 ▼ 2.08% GGAL 8,190 ▲ 3.93% PAMPA 5,175 ▼ 0.58% TXAR 664.00 ▼ 0.08% ALUAR 964.00 ▼ 0.46% TGS 9,440 ▲ 1.40% CEPU 2,314 ▼ 0.04% MIRGOR 17,075 ▼ 0.73% COME 45.85 ▲ 0.95% LOMA NEGRA 3,525 ▲ 0.79% BYMA 309.50 ▼ 0.08% TELECOM ARG 4,153 ▲ 0.79% ECOPETROL 15.51 ▲ 0.78% BANCOLOMBIA 83.31 ▲ 2.94% GRUPO AVAL 5.09 ▲ 1.39% CREDICORP 400.29 ▲ 2.14% SOUTHERN COPPER 176.02 ▲ 0.91% BUENAVENTURA 30.07 ▲ 1.76% MERCADOLIBRE 1,874 ▲ 3.66% NUBANK 13.94 ▲ 1.94% XP 17.04 ▲ 3.81% PAGSEGURO 9.29 ▲ 3.23% STONE 11.24 ▲ 2.51% GLOBANT 30.05 ▼ 3.96% TECNOGLASS 44.17 ▲ 2.39% GAP AIRPORT 235.74 ▲ 0.54% ASUR 286.32 ▲ 0.95% OMA AIRPORT 107.98 ▼ 0.33% AMX ADR 26.24 ▲ 1.55% FEMSA ADR 127.86 ▲ 0.68% CEMEX ADR 12.54 ▲ 1.33% PETROBRAS ADR 17.18 ▲ 0.88% VALE ADR 14.56 ▲ 2.36% ITAU ADR 8.60 ▲ 3.86% SANTANDER BR 5.42 ▲ 5.35% AMBEV ADR 3.07 ▲ 0.99% CSN 1.02 ▲ 6.84% GERDAU 4.49 ▲ 1.70% LATAM ADR 56.51 ▼ 0.94% BTC 64,072 ▲ 1.39% ETH 1,796 ▲ 2.95% SOL 78.05 ▲ 0.01% XRP 1.10 ▲ 0.98% BNB 576.71 ▲ 1.45% ADA 0.17 ▲ 0.47% DOGE 0.07 ▲ 1.80% AVAX 6.75 ▲ 1.00% LINK 7.96 ▲ 2.91% DOT 0.88 ▲ 6.90% LTC 44.69 ▲ 2.11% BCH 248.74 ▲ 4.61% TRX 0.33 ▼ 0.39% XLM 0.19 ▲ 1.58% HBAR 0.07 ▲ 0.51% NEAR 1.90 ▼ 1.01% ATOM 1.58 ▲ 2.01% AAVE 94.96 ▲ 4.06% SELIC 14.25% — EMBRAER 85.18 ▲ 1.57% EMBRAER ADR 66.82 ▲ 1.95% JBS 11.85 ▲ 0.98% JBS BDR 60.20 ▲ 0.25% MBRF3 15.76 ▲ 2.27% MBRFY 3.03 ▲ 1.00% INTER 5.89 ▲ 3.06% EGX 52,312 ▲ 0.54% USD/ZAR16.31▼ 0.11% USD/NGN1,376▼ 0.12% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY161.50▼ 0.54% USD/CNY6.76▼ 0.42% DAX 25,067 ▼ 0.20% CAC 8,339 ▲ 0.15% FTSE 10,497 ▲ 0.24% MIB 52,614 ▲ 0.44% IBEX 19,385 ▲ 0.32% STOXX 641.10 ▲ 0.04% EUR/USD 1.1434 — 0.00% GBP/USD1.34▲ 0.11% SPX 7,566 ▲ 0.30% DJI 52,628 ▲ 0.27% NDX 29,809 ▲ 0.28% RUT 2,974 ▼ 0.62% TSX 35,228 ▲ 0.08% VIX 15.27 ▼ 3.60% USD/CAD1.41▼ 0.31% US10Y 4.5610 ▲ 0.48% IBOV 177,216 ▲ 2.59% IPSA 10,977 ▼ 0.44% IPC MEX 66,643 ▲ 0.81% MERVAL 3,238,931 ▲ 1.14% COLCAP 2,297.24 ▲ 0.20% BVL PERÚ 56,194.27 ▲ 1.22% USD/BRL 5.11 ▼ 0.21% USD/MXN 17.48 ▼ 0.37% USD/CLP 924.18 ▼ 0.38% USD/COP 3,245 ▼ 2.93% USD/PEN 3.39 ▼ 0.38% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.22 ▲ 1.20% USD/PYG 6,055 ▲ 1.53% USD/BOB 10.14 ▲ 4.01% USD/DOP 58.50 ▼ 0.09% USD/CRC 448.82 ▲ 1.40% USD/GTQ 7.63 ▲ 2.28% USD/HNL 26.72 ▲ 1.50% USD/NIO 36.62 ▲ 0.26% USD/VES 707.92 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.10% USD/TTD 6.75 ▲ 1.32% EUR/BRL 5.83 ▼ 1.00% BRENT 75.56 ▼ 0.97% WTI 71.08 ▼ 1.39% IRON ORE 161.91 — — COPPER 6.29 ▲ 1.17% GOLD 4,117 ▼ 0.33% SILVER 60.23 ▼ 0.25% SOY 1,193 ▲ 1.08% CORN 460.75 ▲ 7.71% WHEAT 640.00 ▲ 4.70% COFFEE 336.35 ▼ 5.77% SUGAR 14.84 ▼ 1.85% ORANGE JUICE 146.30 ▼ 2.40% COTTON 80.87 ▲ 6.18% COCOA 6,024 ▼ 4.52% BEEF 234.68 ▼ 0.24% CATTLE 354.08 ▼ 0.58% LITHIUM 72.41 ▼ 0.57% PETR4 39.53 ▲ 0.82% VALE3 74.47 ▲ 1.80% ITUB4 43.92 ▲ 3.12% BBDC4 18.71 ▲ 3.94% ABEV3 15.82 ▲ 0.64% BBAS3 20.58 ▲ 2.90% B3SA3 15.45 ▲ 4.46% WEGE3 46.63 ▲ 1.95% PRIO3 55.35 ▼ 0.47% SUZB3 41.56 ▲ 1.29% RENT3 40.78 ▲ 3.50% AZZA3 19.13 ▲ 3.63% CSAN3 4.03 ▲ 4.40% RAIZ4 0.36 ▼ 2.70% PCAR3 2.75 ▼ 0.36% GMAT3 3.99 ▲ 1.53% PSSA3 54.29 ▲ 1.76% CVCB3 1.25 — 0.00% POSI3 3.97 ▲ 3.12% SLCE3 14.00 ▲ 1.52% NATU3 8.61 ▲ 1.77% BRKM5 6.49 ▲ 2.04% RANI3 8.01 ▲ 1.91% CSNA3 5.17 ▲ 7.71% CMIN3 5.10 ▲ 5.59% USIM5 8.48 ▲ 1.56% GGBR4 22.83 ▲ 1.56% ENEV3 27.37 ▲ 4.47% CPFE3 47.54 ▲ 2.70% CMIG4 11.32 ▲ 2.17% EQTL3 40.77 ▲ 3.19% LREN3 14.79 ▲ 4.52% VIVT3 35.59 ▲ 3.16% RAIL3 14.04 ▲ 2.11% KLABIN 17.49 ▲ 0.52% RAIA DROGASIL 18.97 ▲ 4.63% RDOR3 35.98 ▲ 2.36% HAPV3 10.64 ▲ 5.66% FLRY3 16.33 ▲ 3.68% SMTO3 15.95 ▼ 0.62% UGPA3 30.58 ▲ 1.59% VBBR3 32.70 ▲ 1.87% BBSE3 40.01 ▲ 1.86% BPAC11 57.78 ▲ 3.77% CURY3 33.73 ▲ 3.15% AERI3 2.08 ▲ 0.97% VIVARA 23.45 ▲ 3.85% COMPASS 25.27 ▲ 2.39% VAMOS 3.05 ▲ 3.04% SANB11 27.35 ▲ 4.19% ASAI3 8.88 ▲ 4.96% SBSP3 31.00 ▲ 3.33% WALMEX 49.41 ▲ 0.80% GMEXICO 198.14 ▲ 1.43% FEMSA 223.29 ▲ 0.41% CEMEX 21.80 ▲ 0.41% GFNORTE 188.48 ▲ 1.69% BIMBO 56.28 ▲ 0.63% TELEVISA 9.61 ▲ 1.26% AMX 22.99 ▲ 1.55% GAP 410.97 ▼ 0.66% ASUR 286.32 ▲ 0.95% OMA 236.04 ▼ 0.82% KOF 182.55 ▲ 0.91% GRUMA 286.19 ▲ 1.38% KIMBER 38.34 ▼ 0.26% SQM-B 67,669 ▼ 2.07% COPEC 6,032 ▲ 0.19% BSANTANDER 78.28 ▲ 1.01% FALABELLA 5,867 ▲ 0.27% ENELAM 84.85 ▲ 0.82% CENCOSUD 2,023 ▼ 1.63% CMPC 1,115 ▲ 1.87% BANCO CHILE 188.10 ▲ 0.59% LATAM AIR 26.05 ▼ 1.33% YPF 74,200 ▼ 2.08% GGAL 8,190 ▲ 3.93% PAMPA 5,175 ▼ 0.58% TXAR 664.00 ▼ 0.08% ALUAR 964.00 ▼ 0.46% TGS 9,440 ▲ 1.40% CEPU 2,314 ▼ 0.04% MIRGOR 17,075 ▼ 0.73% COME 45.85 ▲ 0.95% LOMA NEGRA 3,525 ▲ 0.79% BYMA 309.50 ▼ 0.08% TELECOM ARG 4,153 ▲ 0.79% ECOPETROL 15.51 ▲ 0.78% BANCOLOMBIA 83.31 ▲ 2.94% GRUPO AVAL 5.09 ▲ 1.39% CREDICORP 400.29 ▲ 2.14% SOUTHERN COPPER 176.02 ▲ 0.91% BUENAVENTURA 30.07 ▲ 1.76% MERCADOLIBRE 1,874 ▲ 3.66% NUBANK 13.94 ▲ 1.94% XP 17.04 ▲ 3.81% PAGSEGURO 9.29 ▲ 3.23% STONE 11.24 ▲ 2.51% GLOBANT 30.05 ▼ 3.96% TECNOGLASS 44.17 ▲ 2.39% GAP AIRPORT 235.74 ▲ 0.54% ASUR 286.32 ▲ 0.95% OMA AIRPORT 107.98 ▼ 0.33% AMX ADR 26.24 ▲ 1.55% FEMSA ADR 127.86 ▲ 0.68% CEMEX ADR 12.54 ▲ 1.33% PETROBRAS ADR 17.18 ▲ 0.88% VALE ADR 14.56 ▲ 2.36% ITAU ADR 8.60 ▲ 3.86% SANTANDER BR 5.42 ▲ 5.35% AMBEV ADR 3.07 ▲ 0.99% CSN 1.02 ▲ 6.84% GERDAU 4.49 ▲ 1.70% LATAM ADR 56.51 ▼ 0.94% BTC 64,072 ▲ 1.39% ETH 1,796 ▲ 2.95% SOL 78.05 ▲ 0.01% XRP 1.10 ▲ 0.98% BNB 576.71 ▲ 1.45% ADA 0.17 ▲ 0.47% DOGE 0.07 ▲ 1.80% AVAX 6.75 ▲ 1.00% LINK 7.96 ▲ 2.91% DOT 0.88 ▲ 6.90% LTC 44.69 ▲ 2.11% BCH 248.74 ▲ 4.61% TRX 0.33 ▼ 0.39% XLM 0.19 ▲ 1.58% HBAR 0.07 ▲ 0.51% NEAR 1.90 ▼ 1.01% ATOM 1.58 ▲ 2.01% AAVE 94.96 ▲ 4.06% SELIC 14.25% — EMBRAER 85.18 ▲ 1.57% EMBRAER ADR 66.82 ▲ 1.95% JBS 11.85 ▲ 0.98% JBS BDR 60.20 ▲ 0.25% MBRF3 15.76 ▲ 2.27% MBRFY 3.03 ▲ 1.00% INTER 5.89 ▲ 3.06% EGX 52,312 ▲ 0.54% USD/ZAR 16.31 ▲ 0.01% USD/NGN 1,376 ▲ 0.08% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY 161.50 ▼ 0.52% USD/CNY 6.7643 ▼ 0.40% DAX 25,067 ▼ 0.20% CAC 8,339 ▲ 0.15% FTSE 10,497 ▲ 0.24% MIB 52,614 ▲ 0.44% IBEX 19,385 ▲ 0.32% STOXX 641.10 ▲ 0.04% EUR/USD 1.1434 — 0.00% GBP/USD 1.3411 ▲ 0.05% SPX 7,566 ▲ 0.30% DJI 52,628 ▲ 0.27% NDX 29,809 ▲ 0.28% RUT 2,974 ▼ 0.62% TSX 35,228 ▲ 0.08% VIX 15.27 ▼ 3.60% USD/CAD 1.4124 ▼ 0.30% US10Y 4.5610 ▲ 0.48%
since 2009
Friday, July 10, 2026
Topic

samba music Rio