IBOV
172,632
▼ 0.38%
IPSA
10,762
▲ 0.52%
IPC MEX
67,406
▲ 0.27%
MERVAL
3,205,965
▲ 2.64%
COLCAP
2,286.19
▲ 1.09%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL5.18▲ 0.11%
USD/MXN17.52▲ 0.01%
USD/CLP921.10▼ 0.19%
USD/COP3,443▼ 0.23%
USD/PEN3.41▼ 0.46%
USD/ARS1,482▲ 0.30%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP59.61▲ 0.56%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES620.66▲ 5.79%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.69▲ 0.03%
USD/TTD6.74— 0.00%
EUR/BRL5.91▲ 0.48%
BRENT
73.80
▲ 2.51%
WTI
70.59
▲ 1.96%
IRON ORE
161.91
— —
COPPER
6.17
▲ 0.40%
GOLD
4,041
▼ 0.92%
SILVER
58.54
▼ 1.14%
SOY
1,139
▲ 1.11%
CORN
429.50
▲ 4.06%
WHEAT
582.50
▲ 0.73%
COFFEE
277.30
▼ 3.30%
SUGAR
14.86
▲ 6.29%
ORANGE JUICE
155.50
▲ 10.36%
COTTON
76.66
▲ 6.98%
COCOA
4,968
▼ 0.92%
BEEF
242.93
▼ 5.64%
CATTLE
366.25
▼ 0.97%
LITHIUM
76.90
▲ 1.27%
PETR4
38.00
▼ 0.16%
VALE3
77.26
▼ 1.14%
ITUB4
42.35
▲ 0.26%
BBDC4
17.96
▲ 0.22%
ABEV3
16.67
▼ 0.36%
BBAS3
20.13
▼ 1.03%
B3SA3
14.79
▼ 0.87%
WEGE3
46.31
▼ 1.26%
PRIO3
53.02
▼ 0.51%
SUZB3
39.48
▼ 1.57%
RENT3
42.26
▼ 0.72%
AZZA3
18.30
▼ 3.63%
CSAN3
3.64
▼ 3.19%
RAIZ4
0.41
— 0.00%
PCAR3
2.33
▲ 2.19%
GMAT3
3.85
▼ 0.52%
PSSA3
53.07
▼ 0.36%
CVCB3
1.40
▼ 0.71%
POSI3
4.05
▲ 1.50%
SLCE3
12.83
▼ 2.58%
NATU3
8.27
▲ 3.63%
BRKM5
6.39
▲ 2.24%
RANI3
7.89
▲ 1.15%
CSNA3
4.61
▼ 2.54%
CMIN3
4.18
▼ 1.65%
USIM5
8.24
▼ 0.36%
GGBR4
20.97
▼ 2.10%
ENEV3
26.78
▼ 0.11%
NEOE3
33.80
— 0.00%
CPFE3
45.01
▼ 1.08%
CMIG4
10.92
▼ 0.37%
EQTL3
39.64
▼ 0.28%
LREN3
15.04
▲ 0.47%
VIVT3
34.30
▼ 1.41%
RAIL3
13.58
▼ 0.80%
KLABIN
16.88
▼ 0.47%
RAIA DROGASIL
17.14
▼ 1.21%
RDOR3
34.74
▲ 0.09%
HAPV3
10.34
▲ 0.98%
FLRY3
15.58
▼ 0.19%
SMTO3
15.14
▲ 0.66%
UGPA3
26.36
▲ 2.97%
VBBR3
29.95
▲ 0.88%
BBSE3
39.13
▼ 0.10%
BPAC11
54.48
▼ 0.33%
CURY3
35.34
▲ 0.66%
AERI3
2.08
— 0.00%
VIVARA
22.98
▼ 2.38%
COMPASS
24.49
▼ 1.80%
VAMOS
2.84
▼ 1.39%
SANB11
26.54
▲ 0.72%
ASAI3
8.97
▲ 1.59%
SBSP3
29.67
▲ 0.24%
WALMEX
50.61
▼ 0.37%
GMEXICO
203.99
▲ 1.93%
FEMSA
226.26
▲ 0.75%
CEMEX
21.51
▼ 0.97%
GFNORTE
182.89
▲ 0.36%
BIMBO
57.09
▲ 1.66%
TELEVISA
9.48
▼ 1.46%
AMX
23.20
▲ 0.74%
GAP
441.57
▼ 0.06%
ASUR
303.44
▼ 1.62%
OMA
245.60
▲ 0.65%
KOF
186.96
▲ 1.29%
GRUMA
283.22
▲ 0.17%
KIMBER
38.85
▲ 1.68%
SQM-B
65,950
▼ 1.64%
COPEC
5,765
▼ 0.64%
BSANTANDER
75.00
▲ 2.04%
FALABELLA
5,911
▲ 0.36%
ENELAM
82.00
▲ 0.60%
CENCOSUD
2,127
▲ 0.19%
CMPC
1,040
— 0.00%
BANCO CHILE
177.80
▲ 0.11%
LATAM AIR
26.97
▲ 3.25%
YPF
72,050
▲ 2.86%
GGAL
7,940
▲ 2.92%
PAMPA
5,105
▲ 2.66%
TXAR
688.00
▲ 0.66%
ALUAR
998.00
▲ 0.71%
TGS
9,390
▲ 1.84%
CEPU
2,346
▲ 3.17%
MIRGOR
16,150
▲ 0.47%
COME
42.72
▲ 3.24%
LOMA NEGRA
3,615
▲ 1.69%
BYMA
304.25
▼ 0.41%
TELECOM ARG
4,033
▲ 1.90%
ECOPETROL
14.71
▼ 0.07%
BANCOLOMBIA
79.30
▲ 0.04%
GRUPO AVAL
5.10
▲ 0.39%
CREDICORP
385.27
▲ 0.30%
SOUTHERN COPPER
168.43
▼ 1.65%
BUENAVENTURA
29.07
▼ 4.44%
MERCADOLIBRE
1,702
▲ 1.59%
NUBANK
13.06
▼ 0.87%
XP
16.15
▲ 0.09%
PAGSEGURO
8.98
▼ 1.05%
STONE
10.79
▼ 1.82%
GLOBANT
30.47
▲ 1.47%
TECNOGLASS
45.80
▲ 2.34%
GAP AIRPORT
250.70
▼ 0.87%
ASUR
303.44
▼ 1.62%
OMA AIRPORT
112.51
▲ 0.46%
AMX ADR
26.42
▲ 0.04%
FEMSA ADR
129.73
▲ 0.67%
CEMEX ADR
11.99
▼ 2.40%
PETROBRAS ADR
16.24
▼ 0.34%
VALE ADR
14.88
▼ 1.29%
ITAU ADR
8.15
▼ 0.97%
SANTANDER BR
5.19
▼ 0.19%
AMBEV ADR
3.20
▼ 0.93%
CSN
0.91
▼ 3.51%
GERDAU
4.05
▼ 2.41%
LATAM ADR
58.23
▼ 0.86%
BTC
59,685
▲ 0.26%
ETH
1,576
▲ 0.35%
SOL
73.52
▲ 3.09%
XRP
1.05
▼ 0.09%
BNB
551.45
▲ 0.14%
ADA
0.15
▲ 1.21%
DOGE
0.07
▼ 0.63%
AVAX
6.66
▲ 3.37%
LINK
7.31
▲ 0.72%
DOT
0.82
▲ 1.41%
LTC
42.38
▼ 0.19%
BCH
196.30
▲ 2.86%
TRX
0.32
▲ 0.34%
XLM
0.17
▲ 0.18%
HBAR
0.07
— 0.00%
NEAR
1.85
▲ 0.69%
ATOM
1.53
▼ 2.38%
AAVE
91.80
▲ 0.93%
SELIC
14.25%
—
EMBRAER
79.95
▼ 2.38%
EMBRAER ADR
61.75
▼ 3.15%
JBS
12.10
▼ 1.02%
JBS BDR
62.63
▼ 0.06%
MBRF3
17.52
▲ 2.46%
MBRFY
3.35
▲ 3.08%
INTER
5.31
▼ 2.39%
IBOV
172,632
▼ 0.38%
IPSA
10,762
▲ 0.52%
IPC MEX
67,406
▲ 0.27%
MERVAL
3,205,965
▲ 2.64%
COLCAP
2,286.19
▲ 1.09%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL
5.18
▲ 0.11%
USD/MXN
17.52
▲ 0.01%
USD/CLP
921.10
▼ 0.19%
USD/COP
3,443
▼ 0.23%
USD/PEN
3.41
▼ 0.46%
USD/ARS
1,482
▲ 0.30%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP
59.61
▲ 0.56%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
620.66
▲ 5.79%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.69
▲ 0.68%
USD/TTD
6.74
▲ 1.49%
EUR/BRL
5.91
▲ 0.48%
BRENT
73.80
▲ 2.51%
WTI
70.59
▲ 1.96%
IRON ORE
161.91
— —
COPPER
6.17
▲ 0.40%
GOLD
4,041
▼ 0.92%
SILVER
58.54
▼ 1.14%
SOY
1,139
▲ 1.11%
CORN
429.50
▲ 4.06%
WHEAT
582.50
▲ 0.73%
COFFEE
277.30
▼ 3.30%
SUGAR
14.86
▲ 6.29%
ORANGE JUICE
155.50
▲ 10.36%
COTTON
76.66
▲ 6.98%
COCOA
4,968
▼ 0.92%
BEEF
242.93
▼ 5.64%
CATTLE
366.25
▼ 0.97%
LITHIUM
76.90
▲ 1.27%
PETR4
38.00
▼ 0.16%
VALE3
77.26
▼ 1.14%
ITUB4
42.35
▲ 0.26%
BBDC4
17.96
▲ 0.22%
ABEV3
16.67
▼ 0.36%
BBAS3
20.13
▼ 1.03%
B3SA3
14.79
▼ 0.87%
WEGE3
46.31
▼ 1.26%
PRIO3
53.02
▼ 0.51%
SUZB3
39.48
▼ 1.57%
RENT3
42.26
▼ 0.72%
AZZA3
18.30
▼ 3.63%
CSAN3
3.64
▼ 3.19%
RAIZ4
0.41
— 0.00%
PCAR3
2.33
▲ 2.19%
GMAT3
3.85
▼ 0.52%
PSSA3
53.07
▼ 0.36%
CVCB3
1.40
▼ 0.71%
POSI3
4.05
▲ 1.50%
SLCE3
12.83
▼ 2.58%
NATU3
8.27
▲ 3.63%
BRKM5
6.39
▲ 2.24%
RANI3
7.89
▲ 1.15%
CSNA3
4.61
▼ 2.54%
CMIN3
4.18
▼ 1.65%
USIM5
8.24
▼ 0.36%
GGBR4
20.97
▼ 2.10%
ENEV3
26.78
▼ 0.11%
NEOE3
33.80
— 0.00%
CPFE3
45.01
▼ 1.08%
CMIG4
10.92
▼ 0.37%
EQTL3
39.64
▼ 0.28%
LREN3
15.04
▲ 0.47%
VIVT3
34.30
▼ 1.41%
RAIL3
13.58
▼ 0.80%
KLABIN
16.88
▼ 0.47%
RAIA DROGASIL
17.14
▼ 1.21%
RDOR3
34.74
▲ 0.09%
HAPV3
10.34
▲ 0.98%
FLRY3
15.58
▼ 0.19%
SMTO3
15.14
▲ 0.66%
UGPA3
26.36
▲ 2.97%
VBBR3
29.95
▲ 0.88%
BBSE3
39.13
▼ 0.10%
BPAC11
54.48
▼ 0.33%
CURY3
35.34
▲ 0.66%
AERI3
2.08
— 0.00%
VIVARA
22.98
▼ 2.38%
COMPASS
24.49
▼ 1.80%
VAMOS
2.84
▼ 1.39%
SANB11
26.54
▲ 0.72%
ASAI3
8.97
▲ 1.59%
SBSP3
29.67
▲ 0.24%
WALMEX
50.61
▼ 0.37%
GMEXICO
203.99
▲ 1.93%
FEMSA
226.26
▲ 0.75%
CEMEX
21.51
▼ 0.97%
GFNORTE
182.89
▲ 0.36%
BIMBO
57.09
▲ 1.66%
TELEVISA
9.48
▼ 1.46%
AMX
23.20
▲ 0.74%
GAP
441.57
▼ 0.06%
ASUR
303.44
▼ 1.62%
OMA
245.60
▲ 0.65%
KOF
186.96
▲ 1.29%
GRUMA
283.22
▲ 0.17%
KIMBER
38.85
▲ 1.68%
SQM-B
65,950
▼ 1.64%
COPEC
5,765
▼ 0.64%
BSANTANDER
75.00
▲ 2.04%
FALABELLA
5,911
▲ 0.36%
ENELAM
82.00
▲ 0.60%
CENCOSUD
2,127
▲ 0.19%
CMPC
1,040
— 0.00%
BANCO CHILE
177.80
▲ 0.11%
LATAM AIR
26.97
▲ 3.25%
YPF
72,050
▲ 2.86%
GGAL
7,940
▲ 2.92%
PAMPA
5,105
▲ 2.66%
TXAR
688.00
▲ 0.66%
ALUAR
998.00
▲ 0.71%
TGS
9,390
▲ 1.84%
CEPU
2,346
▲ 3.17%
MIRGOR
16,150
▲ 0.47%
COME
42.72
▲ 3.24%
LOMA NEGRA
3,615
▲ 1.69%
BYMA
304.25
▼ 0.41%
TELECOM ARG
4,033
▲ 1.90%
ECOPETROL
14.71
▼ 0.07%
BANCOLOMBIA
79.30
▲ 0.04%
GRUPO AVAL
5.10
▲ 0.39%
CREDICORP
385.27
▲ 0.30%
SOUTHERN COPPER
168.43
▼ 1.65%
BUENAVENTURA
29.07
▼ 4.44%
MERCADOLIBRE
1,702
▲ 1.59%
NUBANK
13.06
▼ 0.87%
XP
16.15
▲ 0.09%
PAGSEGURO
8.98
▼ 1.05%
STONE
10.79
▼ 1.82%
GLOBANT
30.47
▲ 1.47%
TECNOGLASS
45.80
▲ 2.34%
GAP AIRPORT
250.70
▼ 0.87%
ASUR
303.44
▼ 1.62%
OMA AIRPORT
112.51
▲ 0.46%
AMX ADR
26.42
▲ 0.04%
FEMSA ADR
129.73
▲ 0.67%
CEMEX ADR
11.99
▼ 2.40%
PETROBRAS ADR
16.24
▼ 0.34%
VALE ADR
14.88
▼ 1.29%
ITAU ADR
8.15
▼ 0.97%
SANTANDER BR
5.19
▼ 0.19%
AMBEV ADR
3.20
▼ 0.93%
CSN
0.91
▼ 3.51%
GERDAU
4.05
▼ 2.41%
LATAM ADR
58.23
▼ 0.86%
BTC
59,685
▲ 0.26%
ETH
1,576
▲ 0.35%
SOL
73.52
▲ 3.09%
XRP
1.05
▼ 0.09%
BNB
551.45
▲ 0.14%
ADA
0.15
▲ 1.21%
DOGE
0.07
▼ 0.63%
AVAX
6.66
▲ 3.37%
LINK
7.31
▲ 0.72%
DOT
0.82
▲ 1.41%
LTC
42.38
▼ 0.19%
BCH
196.30
▲ 2.86%
TRX
0.32
▲ 0.34%
XLM
0.17
▲ 0.18%
HBAR
0.07
— 0.00%
NEAR
1.85
▲ 0.69%
ATOM
1.53
▼ 2.38%
AAVE
91.80
▲ 0.93%
SELIC
14.25%
—
EMBRAER
79.95
▼ 2.38%
EMBRAER ADR
61.75
▼ 3.15%
JBS
12.10
▼ 1.02%
JBS BDR
62.63
▼ 0.06%
MBRF3
17.52
▲ 2.46%
MBRFY
3.35
▲ 3.08%
INTER
5.31
▼ 2.39%
