IBOV
175,816
▼ 1.15%
IPSA
10,967
▼ 0.81%
IPC MEX
66,074
▼ 0.64%
MERVAL
3,254,522
▼ 0.78%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.41%
USD/BRL5.13▲ 0.45%
USD/MXN17.52▲ 0.28%
USD/CLP931.08▲ 0.67%
USD/COP3,242▼ 0.11%
USD/PEN3.41▲ 0.42%
USD/ARS1,482▼ 0.37%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.37▼ 0.19%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.70%
USD/TTD6.74▼ 0.12%
EUR/BRL5.84▲ 0.40%
BRENT
81.66
▲ 7.43%
WTI
76.72
▲ 7.44%
IRON ORE
161.91
— —
COPPER
6.28
▲ 0.70%
GOLD
4,004
▼ 2.43%
SILVER
57.92
▼ 3.17%
SOY
1,197
▲ 0.04%
CORN
464.00
▲ 5.94%
WHEAT
635.00
▲ 0.47%
COFFEE
330.50
▼ 3.64%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.25
▼ 7.17%
COTTON
81.49
▲ 1.96%
COCOA
5,808
▼ 1.88%
BEEF
235.13
▼ 0.03%
CATTLE
355.08
▲ 0.13%
LITHIUM
70.24
▼ 2.88%
PETR4
40.81
▲ 2.93%
VALE3
72.72
▼ 1.97%
ITUB4
43.57
▼ 1.65%
BBDC4
18.72
▼ 0.74%
ABEV3
15.85
▲ 0.19%
BBAS3
20.24
▼ 1.65%
B3SA3
14.98
▼ 2.85%
WEGE3
44.66
▼ 3.98%
PRIO3
56.59
▲ 2.06%
SUZB3
41.37
▼ 0.43%
RENT3
40.30
▼ 1.95%
AZZA3
19.14
▲ 0.21%
CSAN3
3.91
▼ 3.93%
RAIZ4
0.33
▼ 5.71%
PCAR3
2.62
▼ 4.03%
GMAT3
3.96
▼ 0.25%
PSSA3
53.90
▼ 1.95%
CVCB3
1.25
— 0.00%
POSI3
3.92
▼ 1.26%
SLCE3
13.99
▼ 0.21%
NATU3
8.72
▲ 0.46%
BRKM5
6.64
▲ 0.15%
RANI3
7.96
▼ 0.62%
CSNA3
5.26
▲ 1.54%
CMIN3
5.54
▲ 5.93%
USIM5
8.38
▼ 0.83%
GGBR4
22.97
▼ 0.17%
ENEV3
26.94
▼ 2.21%
CPFE3
46.97
▼ 1.88%
CMIG4
11.09
▼ 2.55%
EQTL3
40.10
▼ 1.98%
LREN3
14.32
▼ 2.05%
VIVT3
35.07
▼ 1.90%
RAIL3
14.03
▼ 2.30%
KLABIN
17.49
▼ 0.29%
RAIA DROGASIL
18.29
▼ 2.56%
RDOR3
35.43
▼ 1.64%
HAPV3
10.41
▼ 1.79%
FLRY3
16.22
▼ 1.22%
SMTO3
16.64
▲ 1.65%
UGPA3
30.93
▲ 0.72%
VBBR3
33.25
▲ 0.76%
BBSE3
40.27
▼ 0.20%
BPAC11
57.56
▼ 1.99%
CURY3
33.37
▼ 2.46%
AERI3
2.07
▼ 0.96%
VIVARA
23.23
▼ 1.28%
COMPASS
24.85
▼ 2.55%
VAMOS
3.02
▼ 1.31%
SANB11
27.19
▼ 1.56%
ASAI3
8.67
▼ 2.25%
SBSP3
30.31
▼ 2.57%
WALMEX
49.76
▲ 0.89%
GMEXICO
195.17
▼ 2.04%
FEMSA
226.02
▲ 1.21%
CEMEX
21.67
▼ 0.87%
GFNORTE
182.22
▼ 2.34%
BIMBO
56.09
▼ 0.02%
TELEVISA
9.63
▼ 1.03%
AMX
22.97
▲ 1.19%
GAP
409.24
▼ 0.78%
ASUR
279.69
▼ 1.90%
OMA
233.25
▼ 1.37%
KOF
180.97
▲ 0.46%
GRUMA
283.26
▼ 0.10%
KIMBER
38.21
▲ 0.37%
SQM-B
67,160
▼ 0.87%
COPEC
6,077
▼ 1.02%
BSANTANDER
77.59
▼ 1.78%
FALABELLA
5,950
▲ 0.76%
ENELAM
85.00
▼ 0.47%
CENCOSUD
2,038
▼ 0.37%
CMPC
1,091
▼ 1.62%
BANCO CHILE
184.49
▼ 2.32%
LATAM AIR
25.48
▼ 2.97%
YPF
76,950
▲ 3.43%
GGAL
8,150
▼ 2.22%
PAMPA
5,270
▲ 1.74%
TXAR
667.00
▼ 0.60%
ALUAR
979.50
▲ 0.41%
TGS
9,655
▲ 0.63%
CEPU
2,354
▼ 1.75%
MIRGOR
17,000
▼ 1.45%
COME
44.64
▼ 2.77%
LOMA NEGRA
3,533
▼ 1.40%
BYMA
308.00
▼ 1.91%
TELECOM ARG
4,243
▼ 0.06%
ECOPETROL
15.88
▲ 1.93%
BANCOLOMBIA
81.13
▼ 2.20%
GRUPO AVAL
4.97
▼ 1.97%
CREDICORP
390.33
▼ 2.61%
SOUTHERN COPPER
174.50
▼ 0.76%
BUENAVENTURA
29.76
▼ 0.80%
MERCADOLIBRE
1,873
▲ 1.14%
NUBANK
13.76
▼ 0.04%
XP
16.42
▼ 2.98%
PAGSEGURO
9.34
▲ 0.97%
STONE
11.18
▼ 0.27%
GLOBANT
32.32
▲ 7.86%
TECNOGLASS
42.46
▼ 3.28%
GAP AIRPORT
233.57
▼ 0.88%
ASUR
279.69
▼ 1.90%
OMA AIRPORT
106.33
▼ 1.58%
AMX ADR
26.16
▲ 0.58%
FEMSA ADR
128.94
▲ 1.00%
CEMEX ADR
12.37
▼ 0.92%
PETROBRAS ADR
17.86
▲ 3.09%
VALE ADR
14.13
▼ 2.32%
ITAU ADR
8.48
▼ 1.62%
SANTANDER BR
5.33
▼ 1.21%
AMBEV ADR
3.07
▼ 0.16%
CSN
1.03
▲ 1.98%
GERDAU
4.48
▼ 0.44%
LATAM ADR
54.67
▼ 3.15%
BTC
61,952
▼ 2.83%
ETH
1,758
▼ 2.66%
SOL
74.77
▼ 2.74%
XRP
1.06
▼ 2.29%
BNB
562.98
▼ 1.91%
ADA
0.16
▼ 3.12%
DOGE
0.07
▼ 2.01%
AVAX
6.44
▲ 0.59%
LINK
7.83
▼ 2.06%
DOT
0.83
▼ 1.92%
LTC
43.09
▼ 2.00%
BCH
235.67
▼ 1.79%
TRX
0.33
▼ 1.66%
XLM
0.18
▼ 2.88%
HBAR
0.07
▼ 2.12%
NEAR
1.92
▲ 1.71%
ATOM
1.53
▼ 2.11%
AAVE
93.79
▼ 3.37%
SELIC
14.25%
—
EMBRAER
82.58
▼ 2.39%
EMBRAER ADR
64.38
▼ 2.48%
JBS
11.81
▼ 0.88%
JBS BDR
60.49
▼ 0.48%
MBRF3
15.93
▲ 2.44%
MBRFY
3.06
▲ 1.32%
INTER
5.64
▼ 3.18%
IBOV
175,816
▼ 1.15%
IPSA
10,967
▼ 0.81%
IPC MEX
66,074
▼ 0.64%
MERVAL
3,254,522
▼ 0.78%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.41%
USD/BRL
5.13
▲ 0.44%
USD/MXN
17.52
▲ 0.28%
USD/CLP
931.08
▲ 0.67%
USD/COP
3,242
▼ 0.11%
USD/PEN
3.41
▲ 0.42%
USD/ARS
1,482
▼ 0.37%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.37
▼ 0.19%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▼ 0.30%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.84
▲ 0.40%
BRENT
81.66
▲ 7.43%
WTI
76.72
▲ 7.44%
IRON ORE
161.91
— —
COPPER
6.28
▲ 0.70%
GOLD
4,004
▼ 2.43%
SILVER
57.92
▼ 3.17%
SOY
1,197
▲ 0.04%
CORN
464.00
▲ 5.94%
WHEAT
635.00
▲ 0.47%
COFFEE
330.50
▼ 3.64%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.25
▼ 7.17%
COTTON
81.49
▲ 1.96%
COCOA
5,808
▼ 1.88%
BEEF
235.13
▼ 0.03%
CATTLE
355.08
▲ 0.13%
LITHIUM
70.24
▼ 2.88%
PETR4
40.81
▲ 2.93%
VALE3
72.72
▼ 1.97%
ITUB4
43.57
▼ 1.65%
BBDC4
18.72
▼ 0.74%
ABEV3
15.85
▲ 0.19%
BBAS3
20.24
▼ 1.65%
B3SA3
14.98
▼ 2.85%
WEGE3
44.66
▼ 3.98%
PRIO3
56.59
▲ 2.06%
SUZB3
41.37
▼ 0.43%
RENT3
40.30
▼ 1.95%
AZZA3
19.14
▲ 0.21%
CSAN3
3.91
▼ 3.93%
RAIZ4
0.33
▼ 5.71%
PCAR3
2.62
▼ 4.03%
GMAT3
3.96
▼ 0.25%
PSSA3
53.90
▼ 1.95%
CVCB3
1.25
— 0.00%
POSI3
3.92
▼ 1.26%
SLCE3
13.99
▼ 0.21%
NATU3
8.72
▲ 0.46%
BRKM5
6.64
▲ 0.15%
RANI3
7.96
▼ 0.62%
CSNA3
5.26
▲ 1.54%
CMIN3
5.54
▲ 5.93%
USIM5
8.38
▼ 0.83%
GGBR4
22.97
▼ 0.17%
ENEV3
26.94
▼ 2.21%
CPFE3
46.97
▼ 1.88%
CMIG4
11.09
▼ 2.55%
EQTL3
40.10
▼ 1.98%
LREN3
14.32
▼ 2.05%
VIVT3
35.07
▼ 1.90%
RAIL3
14.03
▼ 2.30%
KLABIN
17.49
▼ 0.29%
RAIA DROGASIL
18.29
▼ 2.56%
RDOR3
35.43
▼ 1.64%
HAPV3
10.41
▼ 1.79%
FLRY3
16.22
▼ 1.22%
SMTO3
16.64
▲ 1.65%
UGPA3
30.93
▲ 0.72%
VBBR3
33.25
▲ 0.76%
BBSE3
40.27
▼ 0.20%
BPAC11
57.56
▼ 1.99%
CURY3
33.37
▼ 2.46%
AERI3
2.07
▼ 0.96%
VIVARA
23.23
▼ 1.28%
COMPASS
24.85
▼ 2.55%
VAMOS
3.02
▼ 1.31%
SANB11
27.19
▼ 1.56%
ASAI3
8.67
▼ 2.25%
SBSP3
30.31
▼ 2.57%
WALMEX
49.76
▲ 0.89%
GMEXICO
195.17
▼ 2.04%
FEMSA
226.02
▲ 1.21%
CEMEX
21.67
▼ 0.87%
GFNORTE
182.22
▼ 2.34%
BIMBO
56.09
▼ 0.02%
TELEVISA
9.63
▼ 1.03%
AMX
22.97
▲ 1.19%
GAP
409.24
▼ 0.78%
ASUR
279.69
▼ 1.90%
OMA
233.25
▼ 1.37%
KOF
180.97
▲ 0.46%
GRUMA
283.26
▼ 0.10%
KIMBER
38.21
▲ 0.37%
SQM-B
67,160
▼ 0.87%
COPEC
6,077
▼ 1.02%
BSANTANDER
77.59
▼ 1.78%
FALABELLA
5,950
▲ 0.76%
ENELAM
85.00
▼ 0.47%
CENCOSUD
2,038
▼ 0.37%
CMPC
1,091
▼ 1.62%
BANCO CHILE
184.49
▼ 2.32%
LATAM AIR
25.48
▼ 2.97%
YPF
76,950
▲ 3.43%
GGAL
8,150
▼ 2.22%
PAMPA
5,270
▲ 1.74%
TXAR
667.00
▼ 0.60%
ALUAR
979.50
▲ 0.41%
TGS
9,655
▲ 0.63%
CEPU
2,354
▼ 1.75%
MIRGOR
17,000
▼ 1.45%
COME
44.64
▼ 2.77%
LOMA NEGRA
3,533
▼ 1.40%
BYMA
308.00
▼ 1.91%
TELECOM ARG
4,243
▼ 0.06%
ECOPETROL
15.88
▲ 1.93%
BANCOLOMBIA
81.13
▼ 2.20%
GRUPO AVAL
4.97
▼ 1.97%
CREDICORP
390.33
▼ 2.61%
SOUTHERN COPPER
174.50
▼ 0.76%
BUENAVENTURA
29.76
▼ 0.80%
MERCADOLIBRE
1,873
▲ 1.14%
NUBANK
13.76
▼ 0.04%
XP
16.42
▼ 2.98%
PAGSEGURO
9.34
▲ 0.97%
STONE
11.18
▼ 0.27%
GLOBANT
32.32
▲ 7.86%
TECNOGLASS
42.46
▼ 3.28%
GAP AIRPORT
233.57
▼ 0.88%
ASUR
279.69
▼ 1.90%
OMA AIRPORT
106.33
▼ 1.58%
AMX ADR
26.16
▲ 0.58%
FEMSA ADR
128.94
▲ 1.00%
CEMEX ADR
12.37
▼ 0.92%
PETROBRAS ADR
17.86
▲ 3.09%
VALE ADR
14.13
▼ 2.32%
ITAU ADR
8.48
▼ 1.62%
SANTANDER BR
5.33
▼ 1.21%
AMBEV ADR
3.07
▼ 0.16%
CSN
1.03
▲ 1.98%
GERDAU
4.48
▼ 0.44%
LATAM ADR
54.67
▼ 3.15%
BTC
61,952
▼ 2.83%
ETH
1,758
▼ 2.66%
SOL
74.77
▼ 2.74%
XRP
1.06
▼ 2.29%
BNB
562.98
▼ 1.91%
ADA
0.16
▼ 3.12%
DOGE
0.07
▼ 2.01%
AVAX
6.44
▲ 0.59%
LINK
7.83
▼ 2.06%
DOT
0.83
▼ 1.92%
LTC
43.09
▼ 2.00%
BCH
235.67
▼ 1.79%
TRX
0.33
▼ 1.66%
XLM
0.18
▼ 2.88%
HBAR
0.07
▼ 2.12%
NEAR
1.92
▲ 1.71%
ATOM
1.53
▼ 2.11%
AAVE
93.79
▼ 3.37%
SELIC
14.25%
—
EMBRAER
82.58
▼ 2.39%
EMBRAER ADR
64.38
▼ 2.48%
JBS
11.81
▼ 0.88%
JBS BDR
60.49
▼ 0.48%
MBRF3
15.93
▲ 2.44%
MBRFY
3.06
▲ 1.32%
INTER
5.64
▼ 3.18%
