IBOV 178,370.29 ▲ 0.21% IPSA 11,020.25 ▼ 0.27% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,201,973 ▼ 2.21% COLCAP 2,358.64 ▼ 1.09% BVL PERÚ 57,475.88 — — USD/BRL5.13▲ 0.74% USD/MXN17.25▼ 0.52% USD/CLP910.43▼ 1.63% USD/COP3,195▲ 1.95% USD/PEN3.39▼ 0.04% USD/ARS1,496▲ 0.12% USD/UYU40.19▲ 1.51% USD/PYG5,932▲ 1.71% USD/BOB12.03▲ 3.12% USD/DOP57.89▲ 1.30% USD/CRC446.90▲ 1.41% USD/GTQ7.62▲ 2.50% USD/HNL26.78▲ 1.90% USD/NIO36.62▲ 1.01% USD/VES750.21▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.23▲ 0.61% USD/TTD6.71▲ 1.12% EUR/BRL5.91▲ 0.97% BRENT 79.51 ▼ 5.09% WTI 75.88 ▼ 5.55% IRON ORE 161.91 — — COPPER 6.63 ▲ 1.73% GOLD 4,134 ▲ 2.48% SILVER 59.78 ▲ 3.66% SOY 1,177 ▲ 0.73% CORN 465.25 ▲ 3.56% WHEAT 638.00 ▼ 2.00% COFFEE 307.70 ▼ 3.69% SUGAR 15.06 ▲ 0.33% ORANGE JUICE 157.35 ▼ 0.63% COTTON 81.44 ▲ 0.11% COCOA 6,089 ▲ 2.53% BEEF 227.85 ▼ 1.41% CATTLE 345.95 ▼ 0.54% LITHIUM 71.67 ▲ 3.26% PETR4 42.48 ▼ 1.32% VALE3 76.37 ▲ 2.32% ITUB4 42.14 ▼ 2.39% BBDC4 18.15 ▼ 2.06% ABEV3 15.87 ▲ 0.63% BBAS3 20.98 ▼ 1.36% B3SA3 15.67 ▲ 0.32% WEGE3 49.01 ▲ 1.68% PRIO3 58.27 ▼ 0.39% SUZB3 42.83 ▼ 0.63% RENT3 38.98 ▲ 2.31% AZZA3 15.99 ▼ 1.48% CSAN3 4.02 ▼ 1.95% RAIZ4 0.28 ▲ 7.69% PCAR3 2.73 ▼ 0.73% GMAT3 3.95 ▼ 0.50% PSSA3 54.37 ▲ 0.69% CVCB3 1.38 ▼ 4.17% POSI3 3.49 ▼ 0.57% SLCE3 13.56 ▲ 1.57% NATU3 8.43 ▼ 0.82% BRKM5 5.84 ▼ 2.01% RANI3 8.30 ▼ 1.43% CSNA3 4.75 ▲ 5.32% CMIN3 5.78 ▲ 0.87% USIM5 7.59 ▲ 0.40% GGBR4 25.94 ▲ 1.21% ENEV3 27.13 ▲ 1.42% CPFE3 46.41 ▲ 0.65% CMIG4 11.24 ▼ 0.35% EQTL3 39.13 ▲ 0.62% LREN3 13.62 ▼ 1.66% VIVT3 31.69 ▼ 1.89% RAIL3 14.11 ▼ 0.35% KLABIN 18.21 ▼ 0.16% RAIA DROGASIL 19.47 ▲ 3.29% RDOR3 34.39 ▲ 0.97% HAPV3 11.71 ▼ 1.68% FLRY3 17.44 ▲ 0.98% SMTO3 13.80 ▼ 4.03% UGPA3 32.56 ▼ 1.63% VBBR3 35.50 ▼ 1.74% BBSE3 41.91 ▲ 1.33% BPAC11 56.89 ▼ 0.40% CURY3 31.70 ▲ 0.79% AERI3 2.17 ▲ 0.93% VIVARA 22.38 ▼ 2.01% COMPASS 24.74 ▼ 1.43% VAMOS 3.33 ▲ 2.15% SANB11 29.06 ▲ 0.45% ASAI3 8.62 ▲ 0.82% SBSP3 28.03 ▲ 1.67% WALMEX 49.88 ▲ 0.18% GMEXICO 218.50 ▲ 2.92% FEMSA 217.43 ▲ 0.07% CEMEX 20.07 ▼ 2.57% GFNORTE 197.72 ▼ 0.46% BIMBO 60.86 ▼ 0.70% TELEVISA 9.62 ▼ 1.03% AMX 21.46 ▼ 0.69% GAP 381.16 ▲ 1.35% ASUR 275.53 ▼ 1.10% OMA 238.74 ▲ 3.63% KOF 187.61 ▲ 1.39% GRUMA 263.17 ▼ 0.31% KIMBER 40.32 ▲ 0.47% SQM-B 62,500 ▲ 0.95% COPEC 6,277 ▼ 1.02% BSANTANDER 79.25 ▼ 1.48% FALABELLA 6,280 ▼ 1.63% ENELAM 87.70 ▲ 0.80% CENCOSUD 1,989 ▲ 1.75% CMPC 1,047 ▼ 0.29% BANCO CHILE 190.02 ▼ 1.28% LATAM AIR 25.48 ▲ 0.91% YPF 7,830 ▼ 3.39% GGAL 7,740 ▼ 2.89% PAMPA 5,305 ▼ 3.55% TXAR 644.00 ▼ 1.60% ALUAR 927.50 ▼ 4.04% TGS 9,395 ▼ 5.01% CEPU 2,277 ▼ 3.92% MIRGOR 1,620 ▼ 1.22% COME 41.80 ▼ 3.22% LOMA NEGRA 3,483 ▼ 2.93% BYMA 291.00 ▼ 0.51% TELECOM ARG 4,300 ▼ 1.94% ECOPETROL 16.23 ▼ 2.26% BANCOLOMBIA 89.28 ▼ 2.01% GRUPO AVAL 5.24 ▲ 0.00% CREDICORP 392.37 ▼ 0.87% SOUTHERN COPPER 195.74 ▲ 5.28% BUENAVENTURA 32.29 ▲ 5.96% MERCADOLIBRE 1,880 ▼ 0.98% NUBANK 14.28 ▼ 1.14% XP 16.92 ▼ 0.68% PAGSEGURO 9.49 ▼ 1.20% STONE 11.26 ▼ 0.79% GLOBANT 38.26 ▲ 3.02% TECNOGLASS 46.14 ▼ 1.33% GAP AIRPORT 220.99 ▲ 1.31% ASUR 275.53 ▼ 1.10% OMA AIRPORT 110.81 ▲ 3.82% AMX ADR 24.84 ▼ 0.50% FEMSA ADR 125.85 ▲ 0.08% CEMEX ADR 11.60 ▼ 2.03% PETROBRAS ADR 18.71 ▼ 1.86% VALE ADR 14.83 ▲ 1.68% ITAU ADR 8.21 ▼ 3.36% SANTANDER BR 5.69 ▼ 0.87% AMBEV ADR 3.04 ▼ 0.49% CSN 0.94 ▲ 0.76% GERDAU 5.09 ▲ 0.49% LATAM ADR 55.87 ▲ 2.50% BTC 64,108 ▲ 1.02% ETH 1,872 ▲ 0.73% SOL 74.05 ▲ 0.78% XRP 1.08 ▲ 0.31% BNB 593.07 ▲ 0.73% ADA 0.19 ▼ 0.60% DOGE 0.07 ▲ 0.18% AVAX 6.72 ▲ 2.35% LINK 8.18 ▲ 0.10% DOT 0.84 ▲ 2.60% LTC 44.60 ▲ 0.80% BCH 213.53 ▲ 0.19% TRX 0.33 ▲ 0.04% XLM 0.17 ▼ 0.70% HBAR 0.07 ▼ 0.52% NEAR 1.74 ▲ 0.27% ATOM 1.36 ▲ 0.17% AAVE 90.34 ▼ 2.10% SELIC 14.25% — EMBRAER 90.52 ▲ 1.03% EMBRAER ADR 70.40 ▼ 0.76% JBS 13.56 ▼ 1.46% JBS BDR 69.65 ▲ 0.12% MBRF3 17.02 ▼ 3.84% MBRFY 3.25 ▼ 3.56% INTER 5.70 ▲ 1.24% IBOV 178,370.29 ▲ 0.21% IPSA 11,020.25 ▼ 0.27% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,201,973 ▼ 2.21% COLCAP 2,358.64 ▼ 1.09% BVL PERÚ 57,475.88 — — USD/BRL 5.13 ▲ 0.74% USD/MXN 17.25 ▼ 0.52% USD/CLP 910.75 ▼ 1.59% USD/COP 3,195 ▲ 1.95% USD/PEN 3.39 ▼ 0.04% USD/ARS 1,496 ▲ 0.12% USD/UYU 40.19 ▲ 1.51% USD/PYG 5,932 ▲ 1.71% USD/BOB 12.03 ▲ 3.12% USD/DOP 57.89 ▲ 1.30% USD/CRC 446.90 ▲ 1.41% USD/GTQ 7.62 ▲ 2.50% USD/HNL 26.78 ▲ 1.90% USD/NIO 36.62 ▲ 1.01% USD/VES 750.21 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.23 ▲ 0.61% USD/TTD 6.71 ▲ 1.12% EUR/BRL 5.91 ▲ 0.97% BRENT 79.51 ▼ 5.09% WTI 75.88 ▼ 5.55% IRON ORE 161.91 — — COPPER 6.63 ▲ 1.73% GOLD 4,134 ▲ 2.48% SILVER 59.78 ▲ 3.66% SOY 1,177 ▲ 0.73% CORN 465.25 ▲ 3.56% WHEAT 638.00 ▼ 2.00% COFFEE 307.70 ▼ 3.69% SUGAR 15.06 ▲ 0.33% ORANGE JUICE 157.35 ▼ 0.63% COTTON 81.44 ▲ 0.11% COCOA 6,089 ▲ 2.53% BEEF 227.85 ▼ 1.41% CATTLE 345.95 ▼ 0.54% LITHIUM 71.67 ▲ 3.26% PETR4 42.48 ▼ 1.32% VALE3 76.37 ▲ 2.32% ITUB4 42.14 ▼ 2.39% BBDC4 18.15 ▼ 2.06% ABEV3 15.87 ▲ 0.63% BBAS3 20.98 ▼ 1.36% B3SA3 15.67 ▲ 0.32% WEGE3 49.01 ▲ 1.68% PRIO3 58.27 ▼ 0.39% SUZB3 42.83 ▼ 0.63% RENT3 38.98 ▲ 2.31% AZZA3 15.99 ▼ 1.48% CSAN3 4.02 ▼ 1.95% RAIZ4 0.28 ▲ 7.69% PCAR3 2.73 ▼ 0.73% GMAT3 3.95 ▼ 0.50% PSSA3 54.37 ▲ 0.69% CVCB3 1.38 ▼ 4.17% POSI3 3.49 ▼ 0.57% SLCE3 13.56 ▲ 1.57% NATU3 8.43 ▼ 0.82% BRKM5 5.84 ▼ 2.01% RANI3 8.30 ▼ 1.43% CSNA3 4.75 ▲ 5.32% CMIN3 5.78 ▲ 0.87% USIM5 7.59 ▲ 0.40% GGBR4 25.94 ▲ 1.21% ENEV3 27.13 ▲ 1.42% CPFE3 46.41 ▲ 0.65% CMIG4 11.24 ▼ 0.35% EQTL3 39.13 ▲ 0.62% LREN3 13.62 ▼ 1.66% VIVT3 31.69 ▼ 1.89% RAIL3 14.11 ▼ 0.35% KLABIN 18.21 ▼ 0.16% RAIA DROGASIL 19.47 ▲ 3.29% RDOR3 34.39 ▲ 0.97% HAPV3 11.71 ▼ 1.68% FLRY3 17.44 ▲ 0.98% SMTO3 13.80 ▼ 4.03% UGPA3 32.56 ▼ 1.63% VBBR3 35.50 ▼ 1.74% BBSE3 41.91 ▲ 1.33% BPAC11 56.89 ▼ 0.40% CURY3 31.70 ▲ 0.79% AERI3 2.17 ▲ 0.93% VIVARA 22.38 ▼ 2.01% COMPASS 24.74 ▼ 1.43% VAMOS 3.33 ▲ 2.15% SANB11 29.06 ▲ 0.45% ASAI3 8.62 ▲ 0.82% SBSP3 28.03 ▲ 1.67% WALMEX 49.88 ▲ 0.18% GMEXICO 218.50 ▲ 2.92% FEMSA 217.43 ▲ 0.07% CEMEX 20.07 ▼ 2.57% GFNORTE 197.72 ▼ 0.46% BIMBO 60.86 ▼ 0.70% TELEVISA 9.62 ▼ 1.03% AMX 21.46 ▼ 0.69% GAP 381.16 ▲ 1.35% ASUR 275.53 ▼ 1.10% OMA 238.74 ▲ 3.63% KOF 187.61 ▲ 1.39% GRUMA 263.17 ▼ 0.31% KIMBER 40.32 ▲ 0.47% SQM-B 62,500 ▲ 0.95% COPEC 6,277 ▼ 1.02% BSANTANDER 79.25 ▼ 1.48% FALABELLA 6,280 ▼ 1.63% ENELAM 87.70 ▲ 0.80% CENCOSUD 1,989 ▲ 1.75% CMPC 1,047 ▼ 0.29% BANCO CHILE 190.02 ▼ 1.28% LATAM AIR 25.48 ▲ 0.91% YPF 7,830 ▼ 3.39% GGAL 7,740 ▼ 2.89% PAMPA 5,305 ▼ 3.55% TXAR 644.00 ▼ 1.60% ALUAR 927.50 ▼ 4.04% TGS 9,395 ▼ 5.01% CEPU 2,277 ▼ 3.92% MIRGOR 1,620 ▼ 1.22% COME 41.80 ▼ 3.22% LOMA NEGRA 3,483 ▼ 2.93% BYMA 291.00 ▼ 0.51% TELECOM ARG 4,300 ▼ 1.94% ECOPETROL 16.23 ▼ 2.26% BANCOLOMBIA 89.28 ▼ 2.01% GRUPO AVAL 5.24 ▲ 0.00% CREDICORP 392.37 ▼ 0.87% SOUTHERN COPPER 195.74 ▲ 5.28% BUENAVENTURA 32.29 ▲ 5.96% MERCADOLIBRE 1,880 ▼ 0.98% NUBANK 14.28 ▼ 1.14% XP 16.92 ▼ 0.68% PAGSEGURO 9.49 ▼ 1.20% STONE 11.26 ▼ 0.79% GLOBANT 38.26 ▲ 3.02% TECNOGLASS 46.14 ▼ 1.33% GAP AIRPORT 220.99 ▲ 1.31% ASUR 275.53 ▼ 1.10% OMA AIRPORT 110.81 ▲ 3.82% AMX ADR 24.84 ▼ 0.50% FEMSA ADR 125.85 ▲ 0.08% CEMEX ADR 11.60 ▼ 2.03% PETROBRAS ADR 18.71 ▼ 1.86% VALE ADR 14.83 ▲ 1.68% ITAU ADR 8.21 ▼ 3.36% SANTANDER BR 5.69 ▼ 0.87% AMBEV ADR 3.04 ▼ 0.49% CSN 0.94 ▲ 0.76% GERDAU 5.09 ▲ 0.49% LATAM ADR 55.87 ▲ 2.50% BTC 64,108 ▲ 1.02% ETH 1,872 ▲ 0.73% SOL 74.05 ▲ 0.78% XRP 1.08 ▲ 0.31% BNB 593.07 ▲ 0.73% ADA 0.19 ▼ 0.60% DOGE 0.07 ▲ 0.18% AVAX 6.72 ▲ 2.35% LINK 8.18 ▲ 0.10% DOT 0.84 ▲ 2.60% LTC 44.60 ▲ 0.80% BCH 213.53 ▲ 0.19% TRX 0.33 ▲ 0.04% XLM 0.17 ▼ 0.70% HBAR 0.07 ▼ 0.52% NEAR 1.74 ▲ 0.27% ATOM 1.36 ▲ 0.17% AAVE 90.34 ▼ 2.10% SELIC 14.25% — EMBRAER 90.52 ▲ 1.03% EMBRAER ADR 70.40 ▼ 0.76% JBS 13.56 ▼ 1.46% JBS BDR 69.65 ▲ 0.12% MBRF3 17.02 ▼ 3.84% MBRFY 3.25 ▼ 3.56% INTER 5.70 ▲ 1.24%
since 2009
Tuesday, August 4, 2026
Topic

Rio de Janeiro