IBOV 178,370.29 ▲ 0.21% IPSA 11,020.25 ▼ 0.27% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,201,973 ▼ 2.21% COLCAP 2,358.64 ▼ 1.09% BVL PERÚ 57,475.88 — — USD/BRL5.13▲ 0.89% USD/MXN17.25▼ 0.49% USD/CLP911.13▼ 1.55% USD/COP3,198▲ 2.07% USD/PEN3.38▼ 0.42% USD/ARS1,496▲ 0.12% USD/UYU40.19▲ 1.51% USD/PYG5,932▲ 1.71% USD/BOB12.03▲ 3.12% USD/DOP57.89▲ 1.30% USD/CRC446.90▲ 1.41% USD/GTQ7.62▲ 2.50% USD/HNL26.78▲ 1.90% USD/NIO36.62▲ 1.01% USD/VES750.21▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.23▲ 0.61% USD/TTD6.71▲ 1.12% EUR/BRL5.92▲ 1.14% BRENT 79.34 ▼ 5.29% WTI 75.82 ▼ 5.63% IRON ORE 161.91 — — COPPER 6.63 ▲ 1.83% GOLD 4,141 ▲ 2.66% SILVER 59.92 ▲ 3.91% SOY 1,177 ▲ 0.73% CORN 465.25 ▲ 3.56% WHEAT 638.00 ▼ 2.00% COFFEE 307.70 ▼ 3.69% SUGAR 15.06 ▲ 0.33% ORANGE JUICE 157.35 ▼ 0.63% COTTON 81.44 ▲ 0.11% COCOA 6,089 ▲ 2.53% BEEF 227.85 ▼ 1.41% CATTLE 345.95 ▼ 0.54% LITHIUM 71.86 ▲ 3.53% PETR4 42.61 ▼ 1.02% VALE3 76.41 ▲ 2.37% ITUB4 42.22 ▼ 2.20% BBDC4 18.21 ▼ 1.73% ABEV3 15.95 ▲ 1.14% BBAS3 21.07 ▼ 0.94% B3SA3 15.68 ▲ 0.38% WEGE3 48.91 ▲ 1.47% PRIO3 58.09 ▼ 0.70% SUZB3 42.84 ▼ 0.60% RENT3 38.93 ▲ 2.18% AZZA3 16.02 ▼ 1.29% CSAN3 4.00 ▼ 2.44% RAIZ4 0.28 ▲ 7.69% PCAR3 2.78 ▲ 1.09% GMAT3 3.96 ▼ 0.25% PSSA3 54.36 ▲ 0.67% CVCB3 1.40 ▼ 2.78% POSI3 3.49 ▼ 0.57% SLCE3 13.51 ▲ 1.20% NATU3 8.45 ▼ 0.59% BRKM5 5.88 ▼ 1.34% RANI3 8.31 ▼ 1.31% CSNA3 4.73 ▲ 4.88% CMIN3 5.75 ▲ 0.35% USIM5 7.49 ▼ 0.93% GGBR4 25.92 ▲ 1.13% ENEV3 26.99 ▲ 0.90% CPFE3 46.42 ▲ 0.67% CMIG4 11.21 ▼ 0.62% EQTL3 38.93 ▲ 0.10% LREN3 13.67 ▼ 1.30% VIVT3 31.68 ▼ 1.92% RAIL3 14.11 ▼ 0.35% KLABIN 18.18 ▼ 0.33% RAIA DROGASIL 19.50 ▲ 3.45% RDOR3 34.36 ▲ 0.88% HAPV3 11.71 ▼ 1.68% FLRY3 17.43 ▲ 0.93% SMTO3 13.81 ▼ 3.96% UGPA3 32.67 ▼ 1.30% VBBR3 35.20 ▼ 2.57% BBSE3 41.73 ▲ 0.89% BPAC11 57.42 ▲ 0.53% CURY3 31.65 ▲ 0.64% AERI3 2.18 ▲ 1.40% VIVARA 22.49 ▼ 1.53% COMPASS 24.65 ▼ 1.79% VAMOS 3.34 ▲ 2.45% SANB11 29.17 ▲ 0.83% ASAI3 8.66 ▲ 1.29% SBSP3 27.95 ▲ 1.38% WALMEX 50.15 ▲ 0.72% GMEXICO 217.98 ▲ 2.67% FEMSA 217.76 ▲ 0.23% CEMEX 19.98 ▼ 3.01% GFNORTE 197.50 ▼ 0.57% BIMBO 60.74 ▼ 0.90% TELEVISA 9.54 ▼ 1.85% AMX 21.54 ▼ 0.32% GAP 380.96 ▲ 1.30% ASUR 275.71 ▼ 1.04% OMA 238.38 ▲ 3.47% KOF 186.66 ▲ 0.88% GRUMA 263.56 ▼ 0.16% KIMBER 40.21 ▲ 0.20% SQM-B 62,296 ▲ 0.62% COPEC 6,238 ▼ 1.64% BSANTANDER 79.20 ▼ 1.54% FALABELLA 6,270 ▼ 1.78% ENELAM 87.70 ▲ 0.80% CENCOSUD 1,998 ▲ 2.21% CMPC 1,046 ▼ 0.41% BANCO CHILE 190.02 ▼ 1.28% LATAM AIR 25.42 ▲ 0.67% YPF 7,805 ▼ 3.70% GGAL 7,760 ▼ 2.63% PAMPA 5,335 ▼ 3.00% TXAR 647.50 ▼ 1.07% ALUAR 935.00 ▼ 3.26% TGS 9,440 ▼ 4.55% CEPU 2,284 ▼ 3.63% MIRGOR 1,635 ▼ 0.30% COME 41.90 ▼ 2.99% LOMA NEGRA 3,493 ▼ 2.65% BYMA 291.00 ▼ 0.51% TELECOM ARG 4,250 ▼ 3.08% ECOPETROL 16.20 ▼ 2.41% BANCOLOMBIA 89.96 ▼ 1.26% GRUPO AVAL 5.27 ▲ 0.48% CREDICORP 394.47 ▼ 0.33% SOUTHERN COPPER 195.76 ▲ 5.30% BUENAVENTURA 31.99 ▲ 4.99% MERCADOLIBRE 1,876 ▼ 1.20% NUBANK 14.47 ▲ 0.17% XP 17.20 ▲ 0.97% PAGSEGURO 9.47 ▼ 1.41% STONE 11.26 ▼ 0.84% GLOBANT 37.72 ▲ 1.56% TECNOGLASS 46.43 ▼ 0.71% GAP AIRPORT 221.11 ▲ 1.36% ASUR 275.71 ▼ 1.04% OMA AIRPORT 110.63 ▲ 3.65% AMX ADR 24.94 ▼ 0.08% FEMSA ADR 126.21 ▲ 0.36% CEMEX ADR 11.58 ▼ 2.24% PETROBRAS ADR 18.77 ▼ 1.55% VALE ADR 14.85 ▲ 1.82% ITAU ADR 8.20 ▼ 3.41% SANTANDER BR 5.70 ▼ 0.78% AMBEV ADR 3.06 ▲ 0.16% CSN 0.93 ▲ 0.05% GERDAU 5.08 ▲ 0.30% LATAM ADR 55.77 ▲ 2.31% BTC 64,264 ▲ 1.26% ETH 1,875 ▲ 0.88% SOL 74.19 ▲ 0.97% XRP 1.08 ▲ 0.16% BNB 593.23 ▲ 0.75% ADA 0.19 ▼ 0.31% DOGE 0.07 ▲ 0.28% AVAX 6.72 ▲ 2.41% LINK 8.23 ▲ 0.64% DOT 0.84 ▲ 2.08% LTC 44.75 ▲ 1.13% BCH 214.10 ▲ 0.46% TRX 0.33 ▲ 0.02% XLM 0.17 ▼ 0.57% HBAR 0.07 ▼ 0.46% NEAR 1.74 ▲ 0.60% ATOM 1.37 ▲ 0.39% AAVE 90.69 ▼ 1.72% SELIC 14.25% — EMBRAER 90.60 ▲ 1.12% EMBRAER ADR 70.56 ▼ 0.54% JBS 13.52 ▼ 1.78% JBS BDR 69.38 ▼ 0.27% MBRF3 16.96 ▼ 4.18% MBRFY 3.25 ▼ 3.56% INTER 5.67 ▲ 0.71% EGX 54,502 ▲ 0.75% USD/ZAR16.38▼ 0.89% USD/NGN1,360▼ 0.28% NIKKEI 63,958 ▲ 0.32% CSI300 4,601 ▲ 1.27% HSI 25,853 ▼ 0.60% NIFTY 24,615 ▼ 0.64% KOSPI 6,359 ▲ 1.62% JCI 6,320 ▲ 1.37% USD/JPY157.78▲ 0.38% USD/CNY6.74▼ 0.18% DAX 26,202 ▲ 0.77% CAC 8,667 ▲ 0.61% FTSE 10,879 ▲ 0.20% MIB 53,541 ▲ 1.26% IBEX 20,024 ▲ 0.21% STOXX 656.86 ▲ 0.73% EUR/USD1.15▲ 0.22% GBP/USD1.35▼ 0.30% SPX 7,745 ▲ 1.90% DJI 54,181 ▲ 1.88% NDX 29,754 ▲ 3.40% RUT 3,037 ▲ 1.84% TSX 35,813 ▲ 1.67% VIX 16.41 ▲ 3.47% USD/CAD1.41▲ 0.14% US10Y 4.6290 ▼ 1.22% IBOV 178,370.29 ▲ 0.21% IPSA 11,020.25 ▼ 0.27% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,201,973 ▼ 2.21% COLCAP 2,358.64 ▼ 1.09% BVL PERÚ 57,475.88 — — USD/BRL 5.13 ▲ 0.89% USD/MXN 17.25 ▼ 0.49% USD/CLP 911.13 ▼ 1.55% USD/COP 3,198 ▲ 2.07% USD/PEN 3.38 ▼ 0.42% USD/ARS 1,496 ▲ 0.12% USD/UYU 40.19 ▲ 1.51% USD/PYG 5,932 ▲ 1.71% USD/BOB 12.03 ▲ 3.12% USD/DOP 58.31 ▲ 2.03% USD/CRC 446.90 ▲ 1.41% USD/GTQ 7.62 ▲ 2.50% USD/HNL 26.78 ▲ 1.90% USD/NIO 36.62 ▲ 1.01% USD/VES 750.21 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.23 ▲ 0.61% USD/TTD 6.71 ▲ 1.12% EUR/BRL 5.92 ▲ 1.14% BRENT 79.34 ▼ 5.29% WTI 75.82 ▼ 5.63% IRON ORE 161.91 — — COPPER 6.63 ▲ 1.83% GOLD 4,141 ▲ 2.66% SILVER 59.92 ▲ 3.91% SOY 1,177 ▲ 0.73% CORN 465.25 ▲ 3.56% WHEAT 638.00 ▼ 2.00% COFFEE 307.70 ▼ 3.69% SUGAR 15.06 ▲ 0.33% ORANGE JUICE 157.35 ▼ 0.63% COTTON 81.44 ▲ 0.11% COCOA 6,089 ▲ 2.53% BEEF 227.85 ▼ 1.41% CATTLE 345.95 ▼ 0.54% LITHIUM 71.86 ▲ 3.53% PETR4 42.61 ▼ 1.02% VALE3 76.41 ▲ 2.37% ITUB4 42.22 ▼ 2.20% BBDC4 18.21 ▼ 1.73% ABEV3 15.95 ▲ 1.14% BBAS3 21.07 ▼ 0.94% B3SA3 15.68 ▲ 0.38% WEGE3 48.91 ▲ 1.47% PRIO3 58.09 ▼ 0.70% SUZB3 42.84 ▼ 0.60% RENT3 38.93 ▲ 2.18% AZZA3 16.02 ▼ 1.29% CSAN3 4.00 ▼ 2.44% RAIZ4 0.28 ▲ 7.69% PCAR3 2.78 ▲ 1.09% GMAT3 3.96 ▼ 0.25% PSSA3 54.36 ▲ 0.67% CVCB3 1.40 ▼ 2.78% POSI3 3.49 ▼ 0.57% SLCE3 13.51 ▲ 1.20% NATU3 8.45 ▼ 0.59% BRKM5 5.88 ▼ 1.34% RANI3 8.31 ▼ 1.31% CSNA3 4.73 ▲ 4.88% CMIN3 5.75 ▲ 0.35% USIM5 7.49 ▼ 0.93% GGBR4 25.92 ▲ 1.13% ENEV3 26.99 ▲ 0.90% CPFE3 46.42 ▲ 0.67% CMIG4 11.21 ▼ 0.62% EQTL3 38.93 ▲ 0.10% LREN3 13.67 ▼ 1.30% VIVT3 31.68 ▼ 1.92% RAIL3 14.11 ▼ 0.35% KLABIN 18.18 ▼ 0.33% RAIA DROGASIL 19.50 ▲ 3.45% RDOR3 34.36 ▲ 0.88% HAPV3 11.71 ▼ 1.68% FLRY3 17.43 ▲ 0.93% SMTO3 13.81 ▼ 3.96% UGPA3 32.67 ▼ 1.30% VBBR3 35.20 ▼ 2.57% BBSE3 41.73 ▲ 0.89% BPAC11 57.42 ▲ 0.53% CURY3 31.65 ▲ 0.64% AERI3 2.18 ▲ 1.40% VIVARA 22.49 ▼ 1.53% COMPASS 24.65 ▼ 1.79% VAMOS 3.34 ▲ 2.45% SANB11 29.17 ▲ 0.83% ASAI3 8.66 ▲ 1.29% SBSP3 27.95 ▲ 1.38% WALMEX 50.15 ▲ 0.72% GMEXICO 217.98 ▲ 2.67% FEMSA 217.76 ▲ 0.23% CEMEX 19.98 ▼ 3.01% GFNORTE 197.50 ▼ 0.57% BIMBO 60.74 ▼ 0.90% TELEVISA 9.54 ▼ 1.85% AMX 21.54 ▼ 0.32% GAP 380.96 ▲ 1.30% ASUR 275.71 ▼ 1.04% OMA 238.38 ▲ 3.47% KOF 186.66 ▲ 0.88% GRUMA 263.56 ▼ 0.16% KIMBER 40.21 ▲ 0.20% SQM-B 62,296 ▲ 0.62% COPEC 6,238 ▼ 1.64% BSANTANDER 79.20 ▼ 1.54% FALABELLA 6,270 ▼ 1.78% ENELAM 87.70 ▲ 0.80% CENCOSUD 1,998 ▲ 2.21% CMPC 1,046 ▼ 0.41% BANCO CHILE 190.02 ▼ 1.28% LATAM AIR 25.42 ▲ 0.67% YPF 7,805 ▼ 3.70% GGAL 7,760 ▼ 2.63% PAMPA 5,335 ▼ 3.00% TXAR 647.50 ▼ 1.07% ALUAR 935.00 ▼ 3.26% TGS 9,440 ▼ 4.55% CEPU 2,284 ▼ 3.63% MIRGOR 1,635 ▼ 0.30% COME 41.90 ▼ 2.99% LOMA NEGRA 3,493 ▼ 2.65% BYMA 291.00 ▼ 0.51% TELECOM ARG 4,250 ▼ 3.08% ECOPETROL 16.20 ▼ 2.41% BANCOLOMBIA 89.96 ▼ 1.26% GRUPO AVAL 5.27 ▲ 0.48% CREDICORP 394.47 ▼ 0.33% SOUTHERN COPPER 195.76 ▲ 5.30% BUENAVENTURA 31.99 ▲ 4.99% MERCADOLIBRE 1,876 ▼ 1.20% NUBANK 14.47 ▲ 0.17% XP 17.20 ▲ 0.97% PAGSEGURO 9.47 ▼ 1.41% STONE 11.26 ▼ 0.84% GLOBANT 37.72 ▲ 1.56% TECNOGLASS 46.43 ▼ 0.71% GAP AIRPORT 221.11 ▲ 1.36% ASUR 275.71 ▼ 1.04% OMA AIRPORT 110.63 ▲ 3.65% AMX ADR 24.94 ▼ 0.08% FEMSA ADR 126.21 ▲ 0.36% CEMEX ADR 11.58 ▼ 2.24% PETROBRAS ADR 18.77 ▼ 1.55% VALE ADR 14.85 ▲ 1.82% ITAU ADR 8.20 ▼ 3.41% SANTANDER BR 5.70 ▼ 0.78% AMBEV ADR 3.06 ▲ 0.16% CSN 0.93 ▲ 0.05% GERDAU 5.08 ▲ 0.30% LATAM ADR 55.77 ▲ 2.31% BTC 64,264 ▲ 1.26% ETH 1,875 ▲ 0.88% SOL 74.19 ▲ 0.97% XRP 1.08 ▲ 0.16% BNB 593.23 ▲ 0.75% ADA 0.19 ▼ 0.31% DOGE 0.07 ▲ 0.28% AVAX 6.72 ▲ 2.41% LINK 8.23 ▲ 0.64% DOT 0.84 ▲ 2.08% LTC 44.75 ▲ 1.13% BCH 214.10 ▲ 0.46% TRX 0.33 ▲ 0.02% XLM 0.17 ▼ 0.57% HBAR 0.07 ▼ 0.46% NEAR 1.74 ▲ 0.60% ATOM 1.37 ▲ 0.39% AAVE 90.69 ▼ 1.72% SELIC 14.25% — EMBRAER 90.60 ▲ 1.12% EMBRAER ADR 70.56 ▼ 0.54% JBS 13.52 ▼ 1.78% JBS BDR 69.38 ▼ 0.27% MBRF3 16.96 ▼ 4.18% MBRFY 3.25 ▼ 3.56% INTER 5.67 ▲ 0.71% EGX 54,502 ▲ 0.75% USD/ZAR 16.39 ▼ 0.73% USD/NGN 1,360 ▼ 0.05% NIKKEI 63,958 ▲ 0.32% CSI300 4,601 ▲ 1.27% HSI 25,853 ▼ 0.60% NIFTY 24,615 ▼ 0.64% KOSPI 6,359 ▲ 1.62% JCI 6,320 ▲ 1.37% USD/JPY 157.64 ▲ 0.29% USD/CNY 6.7402 ▼ 0.09% DAX 26,202 ▲ 0.77% CAC 8,667 ▲ 0.61% FTSE 10,879 ▲ 0.20% MIB 53,541 ▲ 1.26% IBEX 20,024 ▲ 0.21% STOXX 656.86 ▲ 0.73% EUR/USD 1.1537 ▲ 0.20% GBP/USD 1.3452 ▲ 0.19% SPX 7,745 ▲ 1.90% DJI 54,181 ▲ 1.88% NDX 29,754 ▲ 3.40% RUT 3,037 ▲ 1.84% TSX 35,813 ▲ 1.67% VIX 16.41 ▲ 3.47% USD/CAD 1.4066 ▲ 0.16% US10Y 4.6290 ▼ 1.22%
since 2009
Tuesday, August 4, 2026
Topic

Rio de Janeiro