IBOV
178,379.47
▲ 0.21%
IPSA
11,042.17
▼ 0.07%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,228,053
▼ 1.42%
COLCAP
2,366.58
▼ 0.76%
BVL PERÚ
57,475.88
— —
USD/BRL5.11▲ 0.49%
USD/MXN17.26▼ 0.44%
USD/CLP911.40▼ 1.52%
USD/COP3,193▲ 1.91%
USD/PEN3.39▼ 0.26%
USD/ARS1,495▲ 0.02%
USD/UYU40.19▲ 1.51%
USD/PYG5,932▲ 1.71%
USD/BOB12.03▲ 3.12%
USD/DOP58.31▲ 2.03%
USD/CRC446.90▲ 1.41%
USD/GTQ7.62▲ 2.50%
USD/HNL26.78▲ 1.90%
USD/NIO36.62▲ 1.01%
USD/VES750.21▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▲ 0.45%
USD/TTD6.71▲ 1.12%
EUR/BRL5.89▲ 0.70%
BRENT
79.19
▼ 5.47%
WTI
75.64
▼ 5.85%
IRON ORE
161.91
— —
COPPER
6.65
▲ 2.12%
GOLD
4,151
▲ 2.91%
SILVER
60.15
▲ 4.30%
SOY
1,177
▲ 0.71%
CORN
466.00
▲ 3.73%
WHEAT
639.25
▼ 1.80%
COFFEE
310.00
▼ 2.97%
SUGAR
15.06
▲ 0.33%
ORANGE JUICE
159.00
▲ 0.41%
COTTON
81.44
▲ 0.11%
COCOA
6,096
▲ 2.64%
BEEF
228.10
▼ 1.30%
CATTLE
346.98
▼ 0.24%
LITHIUM
71.77
▲ 3.39%
PETR4
42.58
▼ 1.09%
VALE3
76.30
▲ 2.22%
ITUB4
42.82
▼ 0.81%
BBDC4
18.37
▼ 0.87%
ABEV3
15.87
▲ 0.63%
BBAS3
21.23
▼ 0.19%
B3SA3
15.74
▲ 0.77%
WEGE3
49.01
▲ 1.68%
PRIO3
57.96
▼ 0.92%
SUZB3
42.71
▼ 0.90%
RENT3
39.07
▲ 2.55%
AZZA3
16.14
▼ 0.55%
CSAN3
3.97
▼ 3.17%
RAIZ4
0.30
▲ 15.38%
PCAR3
2.75
— 0.00%
GMAT3
3.99
▲ 0.50%
PSSA3
54.58
▲ 1.07%
CVCB3
1.39
▼ 3.47%
POSI3
3.51
— 0.00%
SLCE3
13.43
▲ 0.60%
NATU3
8.48
▼ 0.24%
BRKM5
5.95
▼ 0.17%
RANI3
8.37
▼ 0.59%
CSNA3
4.74
▲ 5.10%
CMIN3
5.74
▲ 0.17%
USIM5
7.52
▼ 0.53%
GGBR4
26.13
▲ 1.95%
ENEV3
26.97
▲ 0.82%
CPFE3
46.46
▲ 0.76%
CMIG4
11.23
▼ 0.44%
EQTL3
39.10
▲ 0.54%
LREN3
13.84
▼ 0.07%
VIVT3
31.81
▼ 1.52%
RAIL3
14.11
▼ 0.35%
KLABIN
18.21
▼ 0.16%
RAIA DROGASIL
19.19
▲ 1.80%
RDOR3
34.42
▲ 1.06%
HAPV3
11.71
▼ 1.68%
FLRY3
17.45
▲ 1.04%
SMTO3
13.90
▼ 3.34%
UGPA3
32.80
▼ 0.91%
VBBR3
35.70
▼ 1.19%
BBSE3
41.80
▲ 1.06%
BPAC11
57.42
▲ 0.53%
CURY3
31.76
▲ 0.99%
AERI3
2.17
▲ 0.93%
VIVARA
22.67
▼ 0.74%
COMPASS
24.57
▼ 2.11%
VAMOS
3.26
— 0.00%
SANB11
29.17
▲ 0.83%
ASAI3
8.67
▲ 1.40%
SBSP3
27.76
▲ 0.69%
WALMEX
50.08
▲ 0.58%
GMEXICO
217.76
▲ 2.57%
FEMSA
216.50
▼ 0.35%
CEMEX
20.28
▼ 1.55%
GFNORTE
197.94
▼ 0.35%
BIMBO
61.10
▼ 0.31%
TELEVISA
9.57
▼ 1.54%
AMX
21.61
— 0.00%
GAP
383.61
▲ 2.00%
ASUR
275.80
▼ 1.01%
OMA
238.43
▲ 3.49%
KOF
186.04
▲ 0.55%
GRUMA
263.58
▼ 0.15%
KIMBER
40.17
▲ 0.10%
SQM-B
62,323
▲ 0.67%
COPEC
6,276
▼ 1.04%
BSANTANDER
79.46
▼ 1.22%
FALABELLA
6,339
▼ 0.70%
ENELAM
87.65
▲ 0.75%
CENCOSUD
1,996
▲ 2.10%
CMPC
1,054
▲ 0.41%
BANCO CHILE
190.39
▼ 1.09%
LATAM AIR
25.44
▲ 0.75%
YPF
7,800
▼ 3.76%
GGAL
7,840
▼ 1.63%
PAMPA
5,385
▼ 2.09%
TXAR
654.00
▼ 0.08%
ALUAR
966.50
— 0.00%
TGS
9,580
▼ 3.13%
CEPU
2,299
▼ 3.00%
MIRGOR
1,650
▲ 0.61%
COME
42.70
▼ 1.13%
LOMA NEGRA
3,490
▼ 2.72%
BYMA
288.50
▼ 1.37%
TELECOM ARG
4,323
▼ 1.43%
ECOPETROL
16.14
▼ 2.80%
BANCOLOMBIA
90.37
▼ 0.81%
GRUPO AVAL
5.23
▼ 0.19%
CREDICORP
394.91
▼ 0.22%
SOUTHERN COPPER
194.86
▲ 4.81%
BUENAVENTURA
31.94
▲ 4.82%
MERCADOLIBRE
1,869
▼ 1.55%
NUBANK
14.58
▲ 0.93%
XP
17.14
▲ 0.62%
PAGSEGURO
9.52
▼ 0.89%
STONE
11.23
▼ 1.06%
GLOBANT
37.28
▲ 0.38%
TECNOGLASS
47.08
▲ 0.68%
GAP AIRPORT
221.87
▲ 1.71%
ASUR
275.80
▼ 1.01%
OMA AIRPORT
110.41
▲ 3.45%
AMX ADR
24.93
▼ 0.12%
FEMSA ADR
125.07
▼ 0.54%
CEMEX ADR
11.71
▼ 1.10%
PETROBRAS ADR
18.82
▼ 1.29%
VALE ADR
14.89
▲ 2.09%
ITAU ADR
8.38
▼ 1.35%
SANTANDER BR
5.73
▼ 0.17%
AMBEV ADR
3.06
▲ 0.16%
CSN
0.94
▲ 1.12%
GERDAU
5.15
▲ 1.68%
LATAM ADR
55.78
▲ 2.32%
BTC
64,047
▲ 0.92%
ETH
1,874
▲ 0.86%
SOL
74.00
▲ 0.72%
XRP
1.08
▲ 0.13%
BNB
593.11
▲ 0.73%
ADA
0.19
▼ 0.84%
DOGE
0.07
▲ 0.24%
AVAX
6.72
▲ 2.28%
LINK
8.19
▲ 0.18%
DOT
0.84
▲ 1.75%
LTC
44.65
▲ 0.91%
BCH
213.82
▲ 0.33%
TRX
0.33
▲ 0.26%
XLM
0.17
▼ 0.63%
HBAR
0.07
▼ 0.78%
NEAR
1.73
▼ 0.30%
ATOM
1.37
▲ 0.54%
AAVE
90.54
▼ 1.89%
SELIC
14.25%
—
EMBRAER
89.81
▲ 0.23%
EMBRAER ADR
70.27
▼ 0.94%
JBS
13.60
▼ 1.20%
JBS BDR
69.43
▼ 0.20%
MBRF3
17.07
▼ 3.56%
MBRFY
3.31
▼ 1.78%
INTER
5.62
▼ 0.18%
EGX
54,502
▲ 0.75%
USD/ZAR16.38▼ 0.89%
USD/NGN1,360▼ 0.28%
NIKKEI
63,958
▲ 0.32%
CSI300
4,601
▲ 1.27%
HSI
25,853
▼ 0.60%
NIFTY
24,615
▼ 0.64%
KOSPI
6,359
▲ 1.62%
JCI
6,320
▲ 1.37%
USD/JPY157.58▲ 0.26%
USD/CNY6.74▼ 0.24%
DAX
26,202
▲ 0.77%
CAC
8,667
▲ 0.61%
FTSE
10,879
▲ 0.20%
MIB
53,541
▲ 1.26%
IBEX
20,024
▲ 0.21%
STOXX
656.86
▲ 0.73%
EUR/USD1.15▲ 0.17%
GBP/USD1.34▼ 0.34%
SPX
7,736
▲ 1.78%
DJI
54,184
▲ 1.89%
NDX
29,687
▲ 3.16%
RUT
3,036
▲ 1.81%
TSX
35,796
▲ 1.62%
VIX
16.49
▲ 3.97%
USD/CAD1.41▲ 0.18%
US10Y
4.6310
▼ 1.17%
IBOV
178,379.47
▲ 0.21%
IPSA
11,042.17
▼ 0.07%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,228,053
▼ 1.42%
COLCAP
2,366.58
▼ 0.76%
BVL PERÚ
57,475.88
— —
USD/BRL
5.11
▲ 0.49%
USD/MXN
17.26
▼ 0.44%
USD/CLP
911.40
▼ 1.52%
USD/COP
3,193
▲ 1.91%
USD/PEN
3.39
▼ 0.27%
USD/ARS
1,495
▲ 0.02%
USD/UYU
40.19
▲ 1.51%
USD/PYG
5,932
▲ 1.71%
USD/BOB
12.03
▲ 3.12%
USD/DOP
58.31
▲ 2.03%
USD/CRC
446.90
▲ 1.41%
USD/GTQ
7.62
▲ 2.50%
USD/HNL
26.78
▲ 1.90%
USD/NIO
36.62
▲ 1.01%
USD/VES
750.21
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.45%
USD/TTD
6.71
▲ 1.12%
EUR/BRL
5.89
▲ 0.70%
BRENT
79.19
▼ 5.47%
WTI
75.64
▼ 5.85%
IRON ORE
161.91
— —
COPPER
6.65
▲ 2.12%
GOLD
4,151
▲ 2.91%
SILVER
60.15
▲ 4.30%
SOY
1,177
▲ 0.71%
CORN
466.00
▲ 3.73%
WHEAT
639.25
▼ 1.80%
COFFEE
310.00
▼ 2.97%
SUGAR
15.06
▲ 0.33%
ORANGE JUICE
159.00
▲ 0.41%
COTTON
81.44
▲ 0.11%
COCOA
6,096
▲ 2.64%
BEEF
228.10
▼ 1.30%
CATTLE
346.98
▼ 0.24%
LITHIUM
71.77
▲ 3.39%
PETR4
42.58
▼ 1.09%
VALE3
76.30
▲ 2.22%
ITUB4
42.82
▼ 0.81%
BBDC4
18.37
▼ 0.87%
ABEV3
15.87
▲ 0.63%
BBAS3
21.23
▼ 0.19%
B3SA3
15.74
▲ 0.77%
WEGE3
49.01
▲ 1.68%
PRIO3
57.96
▼ 0.92%
SUZB3
42.71
▼ 0.90%
RENT3
39.07
▲ 2.55%
AZZA3
16.14
▼ 0.55%
CSAN3
3.97
▼ 3.17%
RAIZ4
0.30
▲ 15.38%
PCAR3
2.75
— 0.00%
GMAT3
3.99
▲ 0.50%
PSSA3
54.58
▲ 1.07%
CVCB3
1.39
▼ 3.47%
POSI3
3.51
— 0.00%
SLCE3
13.43
▲ 0.60%
NATU3
8.48
▼ 0.24%
BRKM5
5.95
▼ 0.17%
RANI3
8.37
▼ 0.59%
CSNA3
4.74
▲ 5.10%
CMIN3
5.74
▲ 0.17%
USIM5
7.52
▼ 0.53%
GGBR4
26.13
▲ 1.95%
ENEV3
26.97
▲ 0.82%
CPFE3
46.46
▲ 0.76%
CMIG4
11.23
▼ 0.44%
EQTL3
39.10
▲ 0.54%
LREN3
13.84
▼ 0.07%
VIVT3
31.81
▼ 1.52%
RAIL3
14.11
▼ 0.35%
KLABIN
18.21
▼ 0.16%
RAIA DROGASIL
19.19
▲ 1.80%
RDOR3
34.42
▲ 1.06%
HAPV3
11.71
▼ 1.68%
FLRY3
17.45
▲ 1.04%
SMTO3
13.90
▼ 3.34%
UGPA3
32.80
▼ 0.91%
VBBR3
35.70
▼ 1.19%
BBSE3
41.80
▲ 1.06%
BPAC11
57.42
▲ 0.53%
CURY3
31.76
▲ 0.99%
AERI3
2.17
▲ 0.93%
VIVARA
22.67
▼ 0.74%
COMPASS
24.57
▼ 2.11%
VAMOS
3.26
— 0.00%
SANB11
29.17
▲ 0.83%
ASAI3
8.67
▲ 1.40%
SBSP3
27.76
▲ 0.69%
WALMEX
50.08
▲ 0.58%
GMEXICO
217.76
▲ 2.57%
FEMSA
216.50
▼ 0.35%
CEMEX
20.28
▼ 1.55%
GFNORTE
197.94
▼ 0.35%
BIMBO
61.10
▼ 0.31%
TELEVISA
9.57
▼ 1.54%
AMX
21.61
— 0.00%
GAP
383.61
▲ 2.00%
ASUR
275.80
▼ 1.01%
OMA
238.43
▲ 3.49%
KOF
186.04
▲ 0.55%
GRUMA
263.58
▼ 0.15%
KIMBER
40.17
▲ 0.10%
SQM-B
62,323
▲ 0.67%
COPEC
6,276
▼ 1.04%
BSANTANDER
79.46
▼ 1.22%
FALABELLA
6,339
▼ 0.70%
ENELAM
87.65
▲ 0.75%
CENCOSUD
1,996
▲ 2.10%
CMPC
1,054
▲ 0.41%
BANCO CHILE
190.39
▼ 1.09%
LATAM AIR
25.44
▲ 0.75%
YPF
7,800
▼ 3.76%
GGAL
7,840
▼ 1.63%
PAMPA
5,385
▼ 2.09%
TXAR
654.00
▼ 0.08%
ALUAR
966.50
— 0.00%
TGS
9,580
▼ 3.13%
CEPU
2,299
▼ 3.00%
MIRGOR
1,650
▲ 0.61%
COME
42.70
▼ 1.13%
LOMA NEGRA
3,490
▼ 2.72%
BYMA
288.50
▼ 1.37%
TELECOM ARG
4,323
▼ 1.43%
ECOPETROL
16.14
▼ 2.80%
BANCOLOMBIA
90.37
▼ 0.81%
GRUPO AVAL
5.23
▼ 0.19%
CREDICORP
394.91
▼ 0.22%
SOUTHERN COPPER
194.86
▲ 4.81%
BUENAVENTURA
31.94
▲ 4.82%
MERCADOLIBRE
1,869
▼ 1.55%
NUBANK
14.58
▲ 0.93%
XP
17.14
▲ 0.62%
PAGSEGURO
9.52
▼ 0.89%
STONE
11.23
▼ 1.06%
GLOBANT
37.28
▲ 0.38%
TECNOGLASS
47.08
▲ 0.68%
GAP AIRPORT
221.87
▲ 1.71%
ASUR
275.80
▼ 1.01%
OMA AIRPORT
110.41
▲ 3.45%
AMX ADR
24.93
▼ 0.12%
FEMSA ADR
125.07
▼ 0.54%
CEMEX ADR
11.71
▼ 1.10%
PETROBRAS ADR
18.82
▼ 1.29%
VALE ADR
14.89
▲ 2.09%
ITAU ADR
8.38
▼ 1.35%
SANTANDER BR
5.73
▼ 0.17%
AMBEV ADR
3.06
▲ 0.16%
CSN
0.94
▲ 1.12%
GERDAU
5.15
▲ 1.68%
LATAM ADR
55.78
▲ 2.32%
BTC
64,047
▲ 0.92%
ETH
1,874
▲ 0.86%
SOL
74.00
▲ 0.72%
XRP
1.08
▲ 0.13%
BNB
593.11
▲ 0.73%
ADA
0.19
▼ 0.84%
DOGE
0.07
▲ 0.24%
AVAX
6.72
▲ 2.28%
LINK
8.19
▲ 0.18%
DOT
0.84
▲ 1.75%
LTC
44.65
▲ 0.91%
BCH
213.82
▲ 0.33%
TRX
0.33
▲ 0.26%
XLM
0.17
▼ 0.63%
HBAR
0.07
▼ 0.78%
NEAR
1.73
▼ 0.30%
ATOM
1.37
▲ 0.54%
AAVE
90.54
▼ 1.89%
SELIC
14.25%
—
EMBRAER
89.81
▲ 0.23%
EMBRAER ADR
70.27
▼ 0.94%
JBS
13.60
▼ 1.20%
JBS BDR
69.43
▼ 0.20%
MBRF3
17.07
▼ 3.56%
MBRFY
3.31
▼ 1.78%
INTER
5.62
▼ 0.18%
EGX
54,502
▲ 0.75%
USD/ZAR
16.39
▼ 0.72%
USD/NGN
1,360
▼ 0.05%
NIKKEI
63,958
▲ 0.32%
CSI300
4,601
▲ 1.27%
HSI
25,853
▼ 0.60%
NIFTY
24,615
▼ 0.64%
KOSPI
6,359
▲ 1.62%
JCI
6,320
▲ 1.37%
USD/JPY
157.62
▲ 0.27%
USD/CNY
6.7365
▼ 0.15%
DAX
26,202
▲ 0.77%
CAC
8,667
▲ 0.61%
FTSE
10,879
▲ 0.20%
MIB
53,541
▲ 1.26%
IBEX
20,024
▲ 0.21%
STOXX
656.86
▲ 0.73%
EUR/USD
1.1525
▲ 0.10%
GBP/USD
1.3442
▲ 0.11%
SPX
7,736
▲ 1.78%
DJI
54,184
▲ 1.89%
NDX
29,687
▲ 3.16%
RUT
3,036
▲ 1.81%
TSX
35,796
▲ 1.62%
VIX
16.49
▲ 3.97%
USD/CAD
1.4075
▲ 0.23%
US10Y
4.6310
▼ 1.17%