IBOV 176,564.75 ▲ 0.70% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,256,362 — 0.00% COLCAP 2,301.24 ▲ 0.80% BVL PERÚ 57,237.60 — — USD/BRL5.12▼ 0.10% USD/MXN17.49▲ 0.33% USD/CLP933.79▲ 0.31% USD/COP3,209▲ 0.16% USD/PEN3.39▼ 0.34% USD/ARS1,497▼ 0.22% USD/UYU40.21▲ 1.46% USD/PYG5,987▲ 0.90% USD/BOB11.70▲ 5.59% USD/DOP58.01▲ 0.02% USD/CRC449.99▲ 1.61% USD/GTQ7.62▲ 2.26% USD/HNL26.76▲ 0.79% USD/NIO36.62▲ 0.31% USD/VES742.37▲ 0.07% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.41% USD/TTD6.75▲ 1.28% EUR/BRL5.82▲ 0.01% BRENT 89.96 ▲ 6.98% WTI 84.55 ▲ 6.67% IRON ORE 161.91 — — COPPER 6.33 ▲ 0.07% GOLD 4,073 ▲ 0.91% SILVER 57.43 ▲ 0.23% SOY 1,207 ▼ 0.45% CORN 476.00 ▲ 3.82% WHEAT 663.75 ▲ 0.19% COFFEE 335.65 ▼ 1.10% SUGAR 14.70 ▲ 1.03% ORANGE JUICE 138.25 ▲ 1.02% COTTON 79.89 ▲ 0.86% COCOA 5,250 ▲ 0.94% BEEF 222.88 ▼ 2.02% CATTLE 338.40 ▼ 1.36% LITHIUM 66.99 ▲ 0.04% PETR4 42.25 ▲ 2.52% VALE3 75.71 ▲ 0.03% ITUB4 42.27 ▼ 1.38% BBDC4 18.45 ▼ 1.70% ABEV3 16.13 ▲ 0.19% BBAS3 20.64 ▼ 0.91% B3SA3 15.77 ▼ 1.44% WEGE3 46.47 ▼ 0.49% PRIO3 58.84 ▲ 3.65% SUZB3 43.23 ▲ 0.30% RENT3 37.54 ▼ 2.16% AZZA3 16.94 ▼ 1.22% CSAN3 3.99 ▼ 0.25% RAIZ4 0.27 — 0.00% PCAR3 2.73 ▼ 0.37% GMAT3 3.92 — 0.00% PSSA3 54.29 ▼ 1.13% CVCB3 1.31 ▼ 0.76% POSI3 3.56 ▼ 1.11% SLCE3 13.30 ▲ 1.06% NATU3 8.37 ▲ 0.36% BRKM5 6.06 ▲ 1.68% RANI3 8.07 ▼ 0.74% CSNA3 5.57 ▼ 1.24% CMIN3 5.95 ▼ 0.17% USIM5 8.69 — 0.00% GGBR4 25.22 ▲ 0.32% ENEV3 25.74 ▼ 0.43% CPFE3 45.43 ▼ 1.15% CMIG4 11.11 ▼ 0.71% EQTL3 38.28 ▼ 1.42% LREN3 13.62 ▼ 2.01% VIVT3 33.17 ▼ 1.95% RAIL3 14.05 ▼ 0.21% KLABIN 18.06 ▲ 0.11% RAIA DROGASIL 18.00 ▼ 1.10% RDOR3 33.77 ▼ 1.60% HAPV3 10.64 ▲ 0.38% FLRY3 17.04 ▼ 0.12% SMTO3 14.45 ▲ 1.05% UGPA3 32.59 ▲ 0.43% VBBR3 35.32 ▲ 0.54% BBSE3 40.96 ▼ 0.61% BPAC11 55.28 ▼ 1.00% CURY3 29.49 ▼ 2.03% AERI3 2.09 — 0.00% VIVARA 22.60 ▼ 0.04% COMPASS 25.00 ▼ 0.87% VAMOS 3.30 ▼ 0.90% SANB11 25.98 ▼ 6.11% ASAI3 8.26 ▲ 0.24% SBSP3 27.87 ▼ 1.41% WALMEX 48.74 ▲ 0.70% GMEXICO 209.28 ▼ 0.11% FEMSA 222.17 ▼ 3.83% CEMEX 20.99 ▼ 1.78% GFNORTE 199.12 ▲ 1.37% BIMBO 59.50 ▲ 0.66% TELEVISA 9.86 ▼ 0.20% AMX 22.48 ▲ 0.09% GAP 379.13 ▲ 0.93% ASUR 271.41 ▲ 0.08% OMA 235.27 ▲ 2.85% KOF 189.82 ▲ 0.07% GRUMA 268.00 ▼ 0.20% KIMBER 40.64 ▲ 1.80% SQM-B 62,500 — 0.00% COPEC 6,300 — 0.00% BSANTANDER 79.12 ▼ 2.04% FALABELLA 6,101 ▼ 0.88% ENELAM 85.80 ▼ 0.10% CENCOSUD 1,900 ▼ 0.78% CMPC 1,035 ▼ 0.43% BANCO CHILE 189.10 — 0.00% LATAM AIR 25.00 — 0.00% YPF 79,525 ▼ 2.09% GGAL 7,855 ▼ 1.32% PAMPA 5,450 ▼ 0.46% TXAR 674.00 — 0.00% ALUAR 988.00 ▲ 0.36% TGS 9,465 ▼ 2.52% CEPU 2,335 ▼ 2.01% MIRGOR 16,525 ▼ 1.78% COME 42.52 ▲ 0.14% LOMA NEGRA 3,650 ▼ 1.55% BYMA 302.75 — 0.00% TELECOM ARG 4,335 ▼ 3.45% ECOPETROL 16.24 ▲ 2.59% BANCOLOMBIA 89.07 ▲ 1.30% GRUPO AVAL 4.93 ▲ 2.28% CREDICORP 389.39 ▼ 0.41% SOUTHERN COPPER 178.96 ▼ 0.20% BUENAVENTURA 30.35 ▼ 4.32% MERCADOLIBRE 1,843 ▼ 1.06% NUBANK 14.61 ▼ 0.48% XP 16.63 ▼ 1.01% PAGSEGURO 9.37 ▼ 2.50% STONE 11.00 ▼ 1.43% GLOBANT 35.20 ▲ 0.26% TECNOGLASS 47.22 ▲ 4.05% GAP AIRPORT 217.50 ▲ 0.57% ASUR 271.41 ▲ 0.08% OMA AIRPORT 106.62 ▼ 1.52% AMX ADR 25.73 ▲ 0.10% FEMSA ADR 125.63 ▼ 1.64% CEMEX ADR 11.88 ▼ 1.00% PETROBRAS ADR 18.69 ▲ 3.43% VALE ADR 14.79 ▲ 0.61% ITAU ADR 8.26 ▼ 0.66% SANTANDER BR 5.18 ▼ 5.47% AMBEV ADR 3.13 — 0.00% CSN 1.10 ▼ 1.79% GERDAU 4.97 ▲ 0.40% LATAM ADR 53.59 ▲ 2.44% BTC 64,401 ▲ 0.83% ETH 1,907 ▼ 0.66% SOL 73.61 ▼ 0.12% XRP 1.07 ▲ 0.60% BNB 569.04 ▼ 0.25% ADA 0.17 ▲ 2.11% DOGE 0.07 ▼ 0.18% AVAX 6.39 ▼ 2.65% LINK 8.34 ▼ 1.05% DOT 0.76 ▲ 0.01% LTC 45.32 ▼ 1.77% BCH 211.44 ▼ 1.22% TRX 0.33 ▲ 0.66% XLM 0.17 ▲ 0.32% HBAR 0.07 ▼ 0.33% NEAR 1.59 ▼ 3.48% ATOM 1.29 ▼ 1.35% AAVE 98.79 ▼ 1.92% SELIC 14.25% — EMBRAER 87.06 ▼ 2.03% EMBRAER ADR 68.18 ▼ 1.32% JBS 13.79 ▼ 1.01% JBS BDR 70.56 ▼ 0.01% MBRF3 16.37 ▲ 0.43% MBRFY 3.15 ▲ 10.14% INTER 5.52 ▼ 1.25% IBOV 176,564.75 ▲ 0.70% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,256,362 — 0.00% COLCAP 2,301.24 ▲ 0.80% BVL PERÚ 57,237.60 — — USD/BRL 5.12 ▼ 0.10% USD/MXN 17.49 ▲ 0.33% USD/CLP 933.79 ▲ 0.31% USD/COP 3,209 ▲ 0.16% USD/PEN 3.39 ▼ 0.34% USD/ARS 1,497 ▼ 0.22% USD/UYU 40.21 ▲ 1.46% USD/PYG 5,987 ▲ 0.90% USD/BOB 11.70 ▲ 5.59% USD/DOP 58.01 ▲ 0.02% USD/CRC 449.99 ▲ 1.61% USD/GTQ 7.62 ▲ 2.26% USD/HNL 26.76 ▲ 0.79% USD/NIO 36.62 ▲ 0.31% USD/VES 742.37 ▲ 0.07% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.41% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.82 ▼ 0.01% BRENT 89.96 ▲ 6.98% WTI 84.55 ▲ 6.67% IRON ORE 161.91 — — COPPER 6.33 ▲ 0.07% GOLD 4,073 ▲ 0.91% SILVER 57.43 ▲ 0.23% SOY 1,207 ▼ 0.45% CORN 476.00 ▲ 3.82% WHEAT 663.75 ▲ 0.19% COFFEE 335.65 ▼ 1.10% SUGAR 14.70 ▲ 1.03% ORANGE JUICE 138.25 ▲ 1.02% COTTON 79.89 ▲ 0.86% COCOA 5,250 ▲ 0.94% BEEF 222.88 ▼ 2.02% CATTLE 338.40 ▼ 1.36% LITHIUM 66.99 ▲ 0.04% PETR4 42.25 ▲ 2.52% VALE3 75.71 ▲ 0.03% ITUB4 42.27 ▼ 1.38% BBDC4 18.45 ▼ 1.70% ABEV3 16.13 ▲ 0.19% BBAS3 20.64 ▼ 0.91% B3SA3 15.77 ▼ 1.44% WEGE3 46.47 ▼ 0.49% PRIO3 58.84 ▲ 3.65% SUZB3 43.23 ▲ 0.30% RENT3 37.54 ▼ 2.16% AZZA3 16.94 ▼ 1.22% CSAN3 3.99 ▼ 0.25% RAIZ4 0.27 — 0.00% PCAR3 2.73 ▼ 0.37% GMAT3 3.92 — 0.00% PSSA3 54.29 ▼ 1.13% CVCB3 1.31 ▼ 0.76% POSI3 3.56 ▼ 1.11% SLCE3 13.30 ▲ 1.06% NATU3 8.37 ▲ 0.36% BRKM5 6.06 ▲ 1.68% RANI3 8.07 ▼ 0.74% CSNA3 5.57 ▼ 1.24% CMIN3 5.95 ▼ 0.17% USIM5 8.69 — 0.00% GGBR4 25.22 ▲ 0.32% ENEV3 25.74 ▼ 0.43% CPFE3 45.43 ▼ 1.15% CMIG4 11.11 ▼ 0.71% EQTL3 38.28 ▼ 1.42% LREN3 13.62 ▼ 2.01% VIVT3 33.17 ▼ 1.95% RAIL3 14.05 ▼ 0.21% KLABIN 18.06 ▲ 0.11% RAIA DROGASIL 18.00 ▼ 1.10% RDOR3 33.77 ▼ 1.60% HAPV3 10.64 ▲ 0.38% FLRY3 17.04 ▼ 0.12% SMTO3 14.45 ▲ 1.05% UGPA3 32.59 ▲ 0.43% VBBR3 35.32 ▲ 0.54% BBSE3 40.96 ▼ 0.61% BPAC11 55.28 ▼ 1.00% CURY3 29.49 ▼ 2.03% AERI3 2.09 — 0.00% VIVARA 22.60 ▼ 0.04% COMPASS 25.00 ▼ 0.87% VAMOS 3.30 ▼ 0.90% SANB11 25.98 ▼ 6.11% ASAI3 8.26 ▲ 0.24% SBSP3 27.87 ▼ 1.41% WALMEX 48.74 ▲ 0.70% GMEXICO 209.28 ▼ 0.11% FEMSA 222.17 ▼ 3.83% CEMEX 20.99 ▼ 1.78% GFNORTE 199.12 ▲ 1.37% BIMBO 59.50 ▲ 0.66% TELEVISA 9.86 ▼ 0.20% AMX 22.48 ▲ 0.09% GAP 379.13 ▲ 0.93% ASUR 271.41 ▲ 0.08% OMA 235.27 ▲ 2.85% KOF 189.82 ▲ 0.07% GRUMA 268.00 ▼ 0.20% KIMBER 40.64 ▲ 1.80% SQM-B 62,500 — 0.00% COPEC 6,300 — 0.00% BSANTANDER 79.12 ▼ 2.04% FALABELLA 6,101 ▼ 0.88% ENELAM 85.80 ▼ 0.10% CENCOSUD 1,900 ▼ 0.78% CMPC 1,035 ▼ 0.43% BANCO CHILE 189.10 — 0.00% LATAM AIR 25.00 — 0.00% YPF 79,525 ▼ 2.09% GGAL 7,855 ▼ 1.32% PAMPA 5,450 ▼ 0.46% TXAR 674.00 — 0.00% ALUAR 988.00 ▲ 0.36% TGS 9,465 ▼ 2.52% CEPU 2,335 ▼ 2.01% MIRGOR 16,525 ▼ 1.78% COME 42.52 ▲ 0.14% LOMA NEGRA 3,650 ▼ 1.55% BYMA 302.75 — 0.00% TELECOM ARG 4,335 ▼ 3.45% ECOPETROL 16.24 ▲ 2.59% BANCOLOMBIA 89.07 ▲ 1.30% GRUPO AVAL 4.93 ▲ 2.28% CREDICORP 389.39 ▼ 0.41% SOUTHERN COPPER 178.96 ▼ 0.20% BUENAVENTURA 30.35 ▼ 4.32% MERCADOLIBRE 1,843 ▼ 1.06% NUBANK 14.61 ▼ 0.48% XP 16.63 ▼ 1.01% PAGSEGURO 9.37 ▼ 2.50% STONE 11.00 ▼ 1.43% GLOBANT 35.20 ▲ 0.26% TECNOGLASS 47.22 ▲ 4.05% GAP AIRPORT 217.50 ▲ 0.57% ASUR 271.41 ▲ 0.08% OMA AIRPORT 106.62 ▼ 1.52% AMX ADR 25.73 ▲ 0.10% FEMSA ADR 125.63 ▼ 1.64% CEMEX ADR 11.88 ▼ 1.00% PETROBRAS ADR 18.69 ▲ 3.43% VALE ADR 14.79 ▲ 0.61% ITAU ADR 8.26 ▼ 0.66% SANTANDER BR 5.18 ▼ 5.47% AMBEV ADR 3.13 — 0.00% CSN 1.10 ▼ 1.79% GERDAU 4.97 ▲ 0.40% LATAM ADR 53.59 ▲ 2.44% BTC 64,401 ▲ 0.83% ETH 1,907 ▼ 0.66% SOL 73.61 ▼ 0.12% XRP 1.07 ▲ 0.60% BNB 569.04 ▼ 0.25% ADA 0.17 ▲ 2.11% DOGE 0.07 ▼ 0.18% AVAX 6.39 ▼ 2.65% LINK 8.34 ▼ 1.05% DOT 0.76 ▲ 0.01% LTC 45.32 ▼ 1.77% BCH 211.44 ▼ 1.22% TRX 0.33 ▲ 0.66% XLM 0.17 ▲ 0.32% HBAR 0.07 ▼ 0.33% NEAR 1.59 ▼ 3.48% ATOM 1.29 ▼ 1.35% AAVE 98.79 ▼ 1.92% SELIC 14.25% — EMBRAER 87.06 ▼ 2.03% EMBRAER ADR 68.18 ▼ 1.32% JBS 13.79 ▼ 1.01% JBS BDR 70.56 ▼ 0.01% MBRF3 16.37 ▲ 0.43% MBRFY 3.15 ▲ 10.14% INTER 5.52 ▼ 1.25%
since 2009
Wednesday, July 29, 2026
Topic

Rio de Janeiro