IBOV 175,653.63 ▼ 0.52% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,256,362 — 0.00% COLCAP 2,301.24 ▲ 0.80% BVL PERÚ 57,237.60 — — USD/BRL5.12▼ 0.03% USD/MXN17.49▲ 0.31% USD/CLP935.18▲ 0.46% USD/COP3,206▲ 0.06% USD/PEN3.39▼ 0.35% USD/ARS1,497▼ 0.18% USD/UYU40.21▲ 1.46% USD/PYG5,987▲ 0.90% USD/BOB11.70▲ 5.59% USD/DOP58.01▲ 0.02% USD/CRC449.99▲ 1.61% USD/GTQ7.62▲ 2.26% USD/HNL26.76▲ 0.79% USD/NIO36.62▲ 0.31% USD/VES742.37▲ 0.07% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.41% USD/TTD6.75▲ 1.28% EUR/BRL5.83▲ 0.05% BRENT 89.67 ▲ 6.64% WTI 84.43 ▲ 6.52% IRON ORE 161.91 — — COPPER 6.31 ▼ 0.21% GOLD 4,056 ▲ 0.50% SILVER 57.11 ▼ 0.33% SOY 1,197 ▼ 1.26% CORN 473.25 ▲ 3.22% WHEAT 662.75 ▲ 0.04% COFFEE 329.25 ▼ 2.99% SUGAR 14.69 ▲ 0.96% ORANGE JUICE 137.05 ▲ 0.15% COTTON 79.89 ▲ 0.86% COCOA 5,235 ▲ 0.65% BEEF 223.78 ▼ 1.63% CATTLE 339.08 ▼ 1.17% LITHIUM 66.80 ▼ 0.24% PETR4 42.14 ▲ 2.26% VALE3 75.29 ▼ 0.53% ITUB4 42.09 ▼ 1.80% BBDC4 18.46 ▼ 1.65% ABEV3 16.18 ▲ 0.50% BBAS3 20.76 ▼ 0.34% B3SA3 15.58 ▼ 2.63% WEGE3 46.24 ▼ 0.99% PRIO3 58.30 ▲ 2.70% SUZB3 42.92 ▼ 0.42% RENT3 37.46 ▼ 2.37% AZZA3 16.72 ▼ 2.51% CSAN3 3.97 ▼ 0.75% RAIZ4 0.28 ▲ 3.70% PCAR3 2.70 ▼ 1.46% GMAT3 3.91 ▼ 0.26% PSSA3 54.00 ▼ 1.66% CVCB3 1.29 ▼ 2.27% POSI3 3.55 ▼ 1.39% SLCE3 13.22 ▲ 0.46% NATU3 8.27 ▼ 0.84% BRKM5 6.01 ▲ 0.84% RANI3 8.08 ▼ 0.62% CSNA3 5.40 ▼ 4.26% CMIN3 5.89 ▼ 1.17% USIM5 8.39 ▼ 3.45% GGBR4 24.93 ▼ 0.84% ENEV3 26.26 ▲ 1.59% CPFE3 45.50 ▼ 1.00% CMIG4 11.17 ▼ 0.18% EQTL3 38.17 ▼ 1.70% LREN3 13.44 ▼ 3.31% VIVT3 33.15 ▼ 2.01% RAIL3 14.02 ▼ 0.43% KLABIN 18.02 ▼ 0.11% RAIA DROGASIL 17.85 ▼ 1.92% RDOR3 33.63 ▼ 2.01% HAPV3 10.51 ▼ 0.85% FLRY3 16.96 ▼ 0.59% SMTO3 14.30 — 0.00% UGPA3 32.43 ▼ 0.06% VBBR3 35.30 ▲ 0.48% BBSE3 41.15 ▼ 0.15% BPAC11 55.11 ▼ 1.31% CURY3 29.44 ▼ 2.19% AERI3 2.09 — 0.00% VIVARA 22.34 ▼ 1.19% COMPASS 24.91 ▼ 1.23% VAMOS 3.28 ▼ 1.50% SANB11 26.10 ▼ 5.67% ASAI3 8.37 ▲ 1.58% SBSP3 27.74 ▼ 1.87% WALMEX 49.00 ▲ 0.47% GMEXICO 208.63 ▼ 0.61% FEMSA 219.29 ▼ 1.63% CEMEX 20.72 ▼ 1.10% GFNORTE 196.23 ▼ 1.70% BIMBO 59.72 ▼ 0.30% TELEVISA 10.00 ▲ 1.73% AMX 22.19 ▼ 1.38% GAP 383.20 ▲ 1.45% ASUR 272.57 ▲ 0.51% OMA 235.03 ▲ 0.03% KOF 190.46 ▲ 0.34% GRUMA 264.42 ▼ 1.31% KIMBER 40.72 ▲ 0.15% SQM-B 63,246 ▲ 1.19% COPEC 6,350 ▲ 0.79% BSANTANDER 79.12 — 0.00% FALABELLA 6,165 ▲ 1.05% ENELAM 85.80 ▼ 0.10% CENCOSUD 1,900 — 0.00% CMPC 1,050 ▲ 1.41% BANCO CHILE 189.10 — 0.00% LATAM AIR 24.30 ▼ 2.80% YPF 80,725 ▲ 1.51% GGAL 7,735 ▼ 1.53% PAMPA 5,480 ▲ 0.55% TXAR 666.00 ▼ 0.45% ALUAR 988.00 — 0.00% TGS 9,550 ▲ 0.90% CEPU 2,335 — 0.00% MIRGOR 16,525 — 0.00% COME 42.37 ▼ 0.35% LOMA NEGRA 3,645 — 0.00% BYMA 300.25 — 0.00% TELECOM ARG 4,335 — 0.00% ECOPETROL 16.31 ▲ 3.03% BANCOLOMBIA 89.29 ▲ 0.25% GRUPO AVAL 4.91 ▲ 0.59% CREDICORP 381.51 ▼ 1.91% SOUTHERN COPPER 177.02 ▼ 1.08% BUENAVENTURA 29.61 ▼ 2.55% MERCADOLIBRE 1,863 ▲ 0.03% NUBANK 14.36 ▼ 2.18% XP 16.46 ▼ 2.05% PAGSEGURO 9.67 ▲ 0.57% STONE 11.15 ▼ 0.13% GLOBANT 36.72 ▲ 4.59% TECNOGLASS 46.54 ▼ 1.44% GAP AIRPORT 219.64 ▲ 0.98% ASUR 272.57 ▲ 0.51% OMA AIRPORT 108.31 ▲ 0.04% AMX ADR 25.37 ▼ 1.34% FEMSA ADR 124.15 ▼ 2.81% CEMEX ADR 11.84 ▼ 1.33% PETROBRAS ADR 18.67 ▲ 3.29% VALE ADR 14.68 ▼ 0.14% ITAU ADR 8.22 ▼ 1.14% SANTANDER BR 5.21 ▼ 4.93% AMBEV ADR 3.14 ▲ 0.16% CSN 1.07 ▼ 3.18% GERDAU 4.90 ▼ 1.11% LATAM ADR 52.15 ▼ 2.58% BTC 64,211 ▲ 0.53% ETH 1,896 ▼ 1.26% SOL 73.35 ▼ 0.47% XRP 1.07 ▲ 0.37% BNB 568.11 ▼ 0.42% ADA 0.16 ▲ 1.18% DOGE 0.07 ▼ 0.68% AVAX 6.39 ▼ 2.65% LINK 8.30 ▼ 1.54% DOT 0.76 ▼ 0.25% LTC 45.09 ▼ 2.26% BCH 210.08 ▼ 1.86% TRX 0.33 ▲ 0.53% XLM 0.17 ▼ 0.66% HBAR 0.07 ▼ 0.66% NEAR 1.59 ▼ 3.78% ATOM 1.28 ▼ 1.50% AAVE 98.48 ▼ 2.23% SELIC 14.25% — EMBRAER 86.25 ▼ 2.94% EMBRAER ADR 67.54 ▼ 2.25% JBS 13.88 ▼ 0.39% JBS BDR 70.73 ▲ 0.23% MBRF3 16.50 ▲ 1.23% MBRFY 3.24 ▲ 2.86% INTER 5.50 ▼ 1.61% IBOV 175,653.63 ▼ 0.52% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,256,362 — 0.00% COLCAP 2,301.24 ▲ 0.80% BVL PERÚ 57,237.60 — — USD/BRL 5.12 ▼ 0.03% USD/MXN 17.49 ▲ 0.31% USD/CLP 935.18 ▲ 0.46% USD/COP 3,206 ▲ 0.06% USD/PEN 3.39 ▼ 0.35% USD/ARS 1,497 ▼ 0.18% USD/UYU 40.21 ▲ 1.46% USD/PYG 5,987 ▲ 0.90% USD/BOB 11.70 ▲ 5.59% USD/DOP 58.01 ▲ 0.02% USD/CRC 449.99 ▲ 1.61% USD/GTQ 7.62 ▲ 2.26% USD/HNL 26.76 ▲ 0.79% USD/NIO 36.62 ▲ 0.31% USD/VES 742.37 ▲ 0.07% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.41% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.83 ▲ 0.05% BRENT 89.67 ▲ 6.64% WTI 84.43 ▲ 6.52% IRON ORE 161.91 — — COPPER 6.31 ▼ 0.21% GOLD 4,056 ▲ 0.50% SILVER 57.11 ▼ 0.33% SOY 1,197 ▼ 1.26% CORN 473.25 ▲ 3.22% WHEAT 662.75 ▲ 0.04% COFFEE 329.25 ▼ 2.99% SUGAR 14.69 ▲ 0.96% ORANGE JUICE 137.05 ▲ 0.15% COTTON 79.89 ▲ 0.86% COCOA 5,235 ▲ 0.65% BEEF 223.78 ▼ 1.63% CATTLE 339.08 ▼ 1.17% LITHIUM 66.80 ▼ 0.24% PETR4 42.14 ▲ 2.26% VALE3 75.29 ▼ 0.53% ITUB4 42.09 ▼ 1.80% BBDC4 18.46 ▼ 1.65% ABEV3 16.18 ▲ 0.50% BBAS3 20.76 ▼ 0.34% B3SA3 15.58 ▼ 2.63% WEGE3 46.24 ▼ 0.99% PRIO3 58.30 ▲ 2.70% SUZB3 42.92 ▼ 0.42% RENT3 37.46 ▼ 2.37% AZZA3 16.72 ▼ 2.51% CSAN3 3.97 ▼ 0.75% RAIZ4 0.28 ▲ 3.70% PCAR3 2.70 ▼ 1.46% GMAT3 3.91 ▼ 0.26% PSSA3 54.00 ▼ 1.66% CVCB3 1.29 ▼ 2.27% POSI3 3.55 ▼ 1.39% SLCE3 13.22 ▲ 0.46% NATU3 8.27 ▼ 0.84% BRKM5 6.01 ▲ 0.84% RANI3 8.08 ▼ 0.62% CSNA3 5.40 ▼ 4.26% CMIN3 5.89 ▼ 1.17% USIM5 8.39 ▼ 3.45% GGBR4 24.93 ▼ 0.84% ENEV3 26.26 ▲ 1.59% CPFE3 45.50 ▼ 1.00% CMIG4 11.17 ▼ 0.18% EQTL3 38.17 ▼ 1.70% LREN3 13.44 ▼ 3.31% VIVT3 33.15 ▼ 2.01% RAIL3 14.02 ▼ 0.43% KLABIN 18.02 ▼ 0.11% RAIA DROGASIL 17.85 ▼ 1.92% RDOR3 33.63 ▼ 2.01% HAPV3 10.51 ▼ 0.85% FLRY3 16.96 ▼ 0.59% SMTO3 14.30 — 0.00% UGPA3 32.43 ▼ 0.06% VBBR3 35.30 ▲ 0.48% BBSE3 41.15 ▼ 0.15% BPAC11 55.11 ▼ 1.31% CURY3 29.44 ▼ 2.19% AERI3 2.09 — 0.00% VIVARA 22.34 ▼ 1.19% COMPASS 24.91 ▼ 1.23% VAMOS 3.28 ▼ 1.50% SANB11 26.10 ▼ 5.67% ASAI3 8.37 ▲ 1.58% SBSP3 27.74 ▼ 1.87% WALMEX 49.00 ▲ 0.47% GMEXICO 208.63 ▼ 0.61% FEMSA 219.29 ▼ 1.63% CEMEX 20.72 ▼ 1.10% GFNORTE 196.23 ▼ 1.70% BIMBO 59.72 ▼ 0.30% TELEVISA 10.00 ▲ 1.73% AMX 22.19 ▼ 1.38% GAP 383.20 ▲ 1.45% ASUR 272.57 ▲ 0.51% OMA 235.03 ▲ 0.03% KOF 190.46 ▲ 0.34% GRUMA 264.42 ▼ 1.31% KIMBER 40.72 ▲ 0.15% SQM-B 63,246 ▲ 1.19% COPEC 6,350 ▲ 0.79% BSANTANDER 79.12 — 0.00% FALABELLA 6,165 ▲ 1.05% ENELAM 85.80 ▼ 0.10% CENCOSUD 1,900 — 0.00% CMPC 1,050 ▲ 1.41% BANCO CHILE 189.10 — 0.00% LATAM AIR 24.30 ▼ 2.80% YPF 80,725 ▲ 1.51% GGAL 7,735 ▼ 1.53% PAMPA 5,480 ▲ 0.55% TXAR 666.00 ▼ 0.45% ALUAR 988.00 — 0.00% TGS 9,550 ▲ 0.90% CEPU 2,335 — 0.00% MIRGOR 16,525 — 0.00% COME 42.37 ▼ 0.35% LOMA NEGRA 3,645 — 0.00% BYMA 300.25 — 0.00% TELECOM ARG 4,335 — 0.00% ECOPETROL 16.31 ▲ 3.03% BANCOLOMBIA 89.29 ▲ 0.25% GRUPO AVAL 4.91 ▲ 0.59% CREDICORP 381.51 ▼ 1.91% SOUTHERN COPPER 177.02 ▼ 1.08% BUENAVENTURA 29.61 ▼ 2.55% MERCADOLIBRE 1,863 ▲ 0.03% NUBANK 14.36 ▼ 2.18% XP 16.46 ▼ 2.05% PAGSEGURO 9.67 ▲ 0.57% STONE 11.15 ▼ 0.13% GLOBANT 36.72 ▲ 4.59% TECNOGLASS 46.54 ▼ 1.44% GAP AIRPORT 219.64 ▲ 0.98% ASUR 272.57 ▲ 0.51% OMA AIRPORT 108.31 ▲ 0.04% AMX ADR 25.37 ▼ 1.34% FEMSA ADR 124.15 ▼ 2.81% CEMEX ADR 11.84 ▼ 1.33% PETROBRAS ADR 18.67 ▲ 3.29% VALE ADR 14.68 ▼ 0.14% ITAU ADR 8.22 ▼ 1.14% SANTANDER BR 5.21 ▼ 4.93% AMBEV ADR 3.14 ▲ 0.16% CSN 1.07 ▼ 3.18% GERDAU 4.90 ▼ 1.11% LATAM ADR 52.15 ▼ 2.58% BTC 64,211 ▲ 0.53% ETH 1,896 ▼ 1.26% SOL 73.35 ▼ 0.47% XRP 1.07 ▲ 0.37% BNB 568.11 ▼ 0.42% ADA 0.16 ▲ 1.18% DOGE 0.07 ▼ 0.68% AVAX 6.39 ▼ 2.65% LINK 8.30 ▼ 1.54% DOT 0.76 ▼ 0.25% LTC 45.09 ▼ 2.26% BCH 210.08 ▼ 1.86% TRX 0.33 ▲ 0.53% XLM 0.17 ▼ 0.66% HBAR 0.07 ▼ 0.66% NEAR 1.59 ▼ 3.78% ATOM 1.28 ▼ 1.50% AAVE 98.48 ▼ 2.23% SELIC 14.25% — EMBRAER 86.25 ▼ 2.94% EMBRAER ADR 67.54 ▼ 2.25% JBS 13.88 ▼ 0.39% JBS BDR 70.73 ▲ 0.23% MBRF3 16.50 ▲ 1.23% MBRFY 3.24 ▲ 2.86% INTER 5.50 ▼ 1.61%
since 2009
Wednesday, July 29, 2026
Topic

Rio de Janeiro