IBOV 176,564.75 ▲ 0.70% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,256,362 — 0.00% COLCAP 2,301.24 ▲ 0.80% BVL PERÚ 57,237.60 — — USD/BRL5.11▼ 0.24% USD/MXN17.48▲ 0.27% USD/CLP933.97▲ 0.33% USD/COP3,211▲ 0.21% USD/PEN3.39▼ 0.34% USD/ARS1,497▼ 0.22% USD/UYU40.21▲ 1.46% USD/PYG5,987▲ 0.90% USD/BOB11.70▲ 5.59% USD/DOP58.01▲ 0.02% USD/CRC449.99▲ 1.61% USD/GTQ7.62▲ 2.26% USD/HNL26.76▲ 0.79% USD/NIO36.62▲ 0.31% USD/VES742.37▲ 0.07% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.41% USD/TTD6.75▲ 1.28% EUR/BRL5.82▼ 0.06% BRENT 90.17 ▲ 7.23% WTI 84.90 ▲ 7.12% IRON ORE 161.91 — — COPPER 6.31 ▼ 0.25% GOLD 4,065 ▲ 0.72% SILVER 57.09 ▼ 0.37% SOY 1,204 ▼ 0.70% CORN 475.00 ▲ 3.60% WHEAT 665.25 ▲ 0.42% COFFEE 331.20 ▼ 2.42% SUGAR 14.67 ▲ 0.82% ORANGE JUICE 136.30 ▼ 0.40% COTTON 79.89 ▲ 0.86% COCOA 5,241 ▲ 0.77% BEEF 224.30 ▼ 1.40% CATTLE 339.65 ▼ 1.00% LITHIUM 67.04 ▲ 0.11% PETR4 42.23 ▲ 2.48% VALE3 75.18 ▼ 0.67% ITUB4 42.26 ▼ 1.40% BBDC4 18.51 ▼ 1.39% ABEV3 16.16 ▲ 0.37% BBAS3 20.72 ▼ 0.53% B3SA3 15.64 ▼ 2.25% WEGE3 46.19 ▼ 1.09% PRIO3 58.64 ▲ 3.29% SUZB3 42.93 ▼ 0.39% RENT3 37.46 ▼ 2.37% AZZA3 16.88 ▼ 1.57% CSAN3 3.98 ▼ 0.50% RAIZ4 0.27 — 0.00% PCAR3 2.73 ▼ 0.37% GMAT3 3.90 ▼ 0.51% PSSA3 54.04 ▼ 1.58% CVCB3 1.30 ▼ 1.52% POSI3 3.55 ▼ 1.39% SLCE3 13.17 ▲ 0.08% NATU3 8.34 — 0.00% BRKM5 6.02 ▲ 1.01% RANI3 8.05 ▼ 0.98% CSNA3 5.48 ▼ 2.84% CMIN3 5.90 ▼ 1.01% USIM5 8.51 ▼ 2.07% GGBR4 25.01 ▼ 0.52% ENEV3 26.12 ▲ 1.04% CPFE3 45.30 ▼ 1.44% CMIG4 11.20 ▲ 0.09% EQTL3 38.28 ▼ 1.42% LREN3 13.49 ▼ 2.95% VIVT3 33.19 ▼ 1.89% RAIL3 14.02 ▼ 0.43% KLABIN 18.02 ▼ 0.11% RAIA DROGASIL 17.93 ▼ 1.48% RDOR3 33.70 ▼ 1.81% HAPV3 10.62 ▲ 0.19% FLRY3 16.97 ▼ 0.53% SMTO3 14.35 ▲ 0.35% UGPA3 32.56 ▲ 0.34% VBBR3 35.24 ▲ 0.31% BBSE3 41.06 ▼ 0.36% BPAC11 55.21 ▼ 1.13% CURY3 29.24 ▼ 2.86% AERI3 2.10 ▲ 0.48% VIVARA 22.52 ▼ 0.40% COMPASS 24.94 ▼ 1.11% VAMOS 3.30 ▼ 0.90% SANB11 26.04 ▼ 5.89% ASAI3 8.38 ▲ 1.70% SBSP3 27.92 ▼ 1.24% WALMEX 48.96 ▲ 0.39% GMEXICO 208.00 ▼ 0.91% FEMSA 219.00 ▼ 1.76% CEMEX 20.75 ▼ 0.95% GFNORTE 198.20 ▼ 0.72% BIMBO 59.86 ▼ 0.07% TELEVISA 9.86 ▲ 0.31% AMX 22.22 ▼ 1.24% GAP 380.57 ▲ 0.75% ASUR 271.31 ▲ 0.05% OMA 236.02 ▲ 0.46% KOF 190.98 ▲ 0.61% GRUMA 264.27 ▼ 1.37% KIMBER 40.73 ▲ 0.17% SQM-B 63,859 ▲ 2.17% COPEC 6,300 — 0.00% BSANTANDER 79.12 — 0.00% FALABELLA 6,101 ▼ 0.88% ENELAM 85.80 ▼ 0.10% CENCOSUD 1,920 ▲ 1.05% CMPC 1,050 ▲ 1.41% BANCO CHILE 190.00 ▲ 0.48% LATAM AIR 24.38 ▼ 2.48% YPF 79,525 — 0.00% GGAL 7,855 — 0.00% PAMPA 5,450 — 0.00% TXAR 669.00 — 0.00% ALUAR 988.00 — 0.00% TGS 9,465 — 0.00% CEPU 2,335 — 0.00% MIRGOR 16,525 — 0.00% COME 42.52 — 0.00% LOMA NEGRA 3,645 — 0.00% BYMA 300.25 — 0.00% TELECOM ARG 4,335 — 0.00% ECOPETROL 16.29 ▲ 2.91% BANCOLOMBIA 89.18 ▲ 0.12% GRUPO AVAL 4.89 ▲ 0.20% CREDICORP 386.54 ▼ 0.62% SOUTHERN COPPER 176.36 ▼ 1.45% BUENAVENTURA 29.58 ▼ 2.63% MERCADOLIBRE 1,865 ▲ 0.14% NUBANK 14.48 ▼ 1.36% XP 16.53 ▼ 1.61% PAGSEGURO 9.64 ▲ 0.26% STONE 11.10 ▼ 0.58% GLOBANT 35.48 ▲ 1.05% TECNOGLASS 45.94 ▼ 2.72% GAP AIRPORT 217.69 ▲ 0.09% ASUR 271.31 ▲ 0.05% OMA AIRPORT 108.62 ▲ 0.32% AMX ADR 25.32 ▼ 1.52% FEMSA ADR 125.69 ▼ 1.60% CEMEX ADR 11.82 ▼ 1.50% PETROBRAS ADR 18.61 ▲ 2.99% VALE ADR 14.65 ▼ 0.34% ITAU ADR 8.23 ▼ 0.96% SANTANDER BR 5.19 ▼ 5.29% AMBEV ADR 3.14 ▲ 0.16% CSN 1.07 ▼ 2.73% GERDAU 4.90 ▼ 1.01% LATAM ADR 52.06 ▼ 2.75% BTC 64,513 ▲ 1.00% ETH 1,905 ▼ 0.78% SOL 73.69 ▼ 0.01% XRP 1.07 ▲ 0.58% BNB 569.40 ▼ 0.19% ADA 0.16 ▲ 1.74% DOGE 0.07 ▼ 0.31% AVAX 6.39 ▼ 2.65% LINK 8.33 ▼ 1.13% DOT 0.76 ▲ 0.01% LTC 45.30 ▼ 1.81% BCH 210.38 ▼ 1.72% TRX 0.33 ▲ 0.60% XLM 0.17 — 0.00% HBAR 0.07 ▼ 0.46% NEAR 1.59 ▼ 3.35% ATOM 1.29 ▼ 1.27% AAVE 98.79 ▼ 1.92% SELIC 14.25% — EMBRAER 86.61 ▼ 2.53% EMBRAER ADR 67.70 ▼ 2.02% JBS 13.86 ▼ 0.50% JBS BDR 70.65 ▲ 0.11% MBRF3 16.54 ▲ 1.47% MBRFY 3.24 ▲ 2.86% INTER 5.51 ▼ 1.52% EGX 53,627 ▼ 0.19% USD/ZAR16.76▲ 0.36% USD/NGN1,363▼ 0.17% NIKKEI 61,434 ▼ 1.49% CSI300 4,600 ▲ 0.67% HSI 25,808 ▲ 1.96% NIFTY 24,250 ▲ 1.10% KOSPI 5,663 ▼ 5.98% JCI 6,091 ▼ 0.64% USD/JPY163.74▼ 0.06% USD/CNY6.76▼ 0.22% DAX 25,492 ▲ 0.11% CAC 8,395 ▼ 0.75% FTSE 10,900 ▲ 0.27% MIB 51,645 ▼ 0.10% IBEX 19,467 ▼ 1.32% STOXX 645.88 ▼ 0.16% EUR/USD1.14▲ 0.07% GBP/USD 1.3293 — 0.00% SPX 7,402 ▼ 0.36% DJI 52,139 ▼ 1.15% NDX 27,609 ▼ 0.56% RUT 2,950 ▼ 0.14% TSX 35,497 ▼ 0.71% VIX 18.74 ▲ 2.91% USD/CAD1.41▼ 0.18% US10Y 4.6270 ▲ 0.50% IBOV 176,564.75 ▲ 0.70% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,256,362 — 0.00% COLCAP 2,301.24 ▲ 0.80% BVL PERÚ 57,237.60 — — USD/BRL 5.11 ▼ 0.26% USD/MXN 17.48 ▲ 0.27% USD/CLP 934.31 ▲ 0.37% USD/COP 3,213 ▲ 0.26% USD/PEN 3.39 ▼ 0.36% USD/ARS 1,497 ▼ 0.22% USD/UYU 40.21 ▲ 1.46% USD/PYG 5,987 ▲ 0.90% USD/BOB 11.70 ▲ 5.59% USD/DOP 58.01 ▲ 0.02% USD/CRC 449.99 ▲ 1.61% USD/GTQ 7.62 ▲ 2.26% USD/HNL 26.76 ▲ 0.79% USD/NIO 36.62 ▲ 0.31% USD/VES 742.37 ▲ 0.07% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.41% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.82 ▼ 0.06% BRENT 90.17 ▲ 7.23% WTI 84.90 ▲ 7.12% IRON ORE 161.91 — — COPPER 6.31 ▼ 0.25% GOLD 4,065 ▲ 0.72% SILVER 57.09 ▼ 0.37% SOY 1,204 ▼ 0.70% CORN 475.00 ▲ 3.60% WHEAT 665.25 ▲ 0.42% COFFEE 331.20 ▼ 2.42% SUGAR 14.67 ▲ 0.82% ORANGE JUICE 136.30 ▼ 0.40% COTTON 79.89 ▲ 0.86% COCOA 5,241 ▲ 0.77% BEEF 224.30 ▼ 1.40% CATTLE 339.65 ▼ 1.00% LITHIUM 67.04 ▲ 0.11% PETR4 42.23 ▲ 2.48% VALE3 75.18 ▼ 0.67% ITUB4 42.26 ▼ 1.40% BBDC4 18.51 ▼ 1.39% ABEV3 16.16 ▲ 0.37% BBAS3 20.72 ▼ 0.53% B3SA3 15.64 ▼ 2.25% WEGE3 46.19 ▼ 1.09% PRIO3 58.64 ▲ 3.29% SUZB3 42.93 ▼ 0.39% RENT3 37.46 ▼ 2.37% AZZA3 16.88 ▼ 1.57% CSAN3 3.98 ▼ 0.50% RAIZ4 0.27 — 0.00% PCAR3 2.73 ▼ 0.37% GMAT3 3.90 ▼ 0.51% PSSA3 54.04 ▼ 1.58% CVCB3 1.30 ▼ 1.52% POSI3 3.55 ▼ 1.39% SLCE3 13.17 ▲ 0.08% NATU3 8.34 — 0.00% BRKM5 6.02 ▲ 1.01% RANI3 8.05 ▼ 0.98% CSNA3 5.48 ▼ 2.84% CMIN3 5.90 ▼ 1.01% USIM5 8.51 ▼ 2.07% GGBR4 25.01 ▼ 0.52% ENEV3 26.12 ▲ 1.04% CPFE3 45.30 ▼ 1.44% CMIG4 11.20 ▲ 0.09% EQTL3 38.28 ▼ 1.42% LREN3 13.49 ▼ 2.95% VIVT3 33.19 ▼ 1.89% RAIL3 14.02 ▼ 0.43% KLABIN 18.02 ▼ 0.11% RAIA DROGASIL 17.93 ▼ 1.48% RDOR3 33.70 ▼ 1.81% HAPV3 10.62 ▲ 0.19% FLRY3 16.97 ▼ 0.53% SMTO3 14.35 ▲ 0.35% UGPA3 32.56 ▲ 0.34% VBBR3 35.24 ▲ 0.31% BBSE3 41.06 ▼ 0.36% BPAC11 55.21 ▼ 1.13% CURY3 29.24 ▼ 2.86% AERI3 2.10 ▲ 0.48% VIVARA 22.52 ▼ 0.40% COMPASS 24.94 ▼ 1.11% VAMOS 3.30 ▼ 0.90% SANB11 26.04 ▼ 5.89% ASAI3 8.38 ▲ 1.70% SBSP3 27.92 ▼ 1.24% WALMEX 48.96 ▲ 0.39% GMEXICO 208.00 ▼ 0.91% FEMSA 219.00 ▼ 1.76% CEMEX 20.75 ▼ 0.95% GFNORTE 198.20 ▼ 0.72% BIMBO 59.86 ▼ 0.07% TELEVISA 9.86 ▲ 0.31% AMX 22.22 ▼ 1.24% GAP 380.57 ▲ 0.75% ASUR 271.31 ▲ 0.05% OMA 236.02 ▲ 0.46% KOF 190.98 ▲ 0.61% GRUMA 264.27 ▼ 1.37% KIMBER 40.73 ▲ 0.17% SQM-B 63,859 ▲ 2.17% COPEC 6,300 — 0.00% BSANTANDER 79.12 — 0.00% FALABELLA 6,101 ▼ 0.88% ENELAM 85.80 ▼ 0.10% CENCOSUD 1,920 ▲ 1.05% CMPC 1,050 ▲ 1.41% BANCO CHILE 190.00 ▲ 0.48% LATAM AIR 24.38 ▼ 2.48% YPF 79,525 — 0.00% GGAL 7,855 — 0.00% PAMPA 5,450 — 0.00% TXAR 669.00 — 0.00% ALUAR 988.00 — 0.00% TGS 9,465 — 0.00% CEPU 2,335 — 0.00% MIRGOR 16,525 — 0.00% COME 42.52 — 0.00% LOMA NEGRA 3,645 — 0.00% BYMA 300.25 — 0.00% TELECOM ARG 4,335 — 0.00% ECOPETROL 16.29 ▲ 2.91% BANCOLOMBIA 89.18 ▲ 0.12% GRUPO AVAL 4.89 ▲ 0.20% CREDICORP 386.54 ▼ 0.62% SOUTHERN COPPER 176.36 ▼ 1.45% BUENAVENTURA 29.58 ▼ 2.63% MERCADOLIBRE 1,865 ▲ 0.14% NUBANK 14.48 ▼ 1.36% XP 16.53 ▼ 1.61% PAGSEGURO 9.64 ▲ 0.26% STONE 11.10 ▼ 0.58% GLOBANT 35.48 ▲ 1.05% TECNOGLASS 45.94 ▼ 2.72% GAP AIRPORT 217.69 ▲ 0.09% ASUR 271.31 ▲ 0.05% OMA AIRPORT 108.62 ▲ 0.32% AMX ADR 25.32 ▼ 1.52% FEMSA ADR 125.69 ▼ 1.60% CEMEX ADR 11.82 ▼ 1.50% PETROBRAS ADR 18.61 ▲ 2.99% VALE ADR 14.65 ▼ 0.34% ITAU ADR 8.23 ▼ 0.96% SANTANDER BR 5.19 ▼ 5.29% AMBEV ADR 3.14 ▲ 0.16% CSN 1.07 ▼ 2.73% GERDAU 4.90 ▼ 1.01% LATAM ADR 52.06 ▼ 2.75% BTC 64,513 ▲ 1.00% ETH 1,905 ▼ 0.78% SOL 73.69 ▼ 0.01% XRP 1.07 ▲ 0.58% BNB 569.40 ▼ 0.19% ADA 0.16 ▲ 1.74% DOGE 0.07 ▼ 0.31% AVAX 6.39 ▼ 2.65% LINK 8.33 ▼ 1.13% DOT 0.76 ▲ 0.01% LTC 45.30 ▼ 1.81% BCH 210.38 ▼ 1.72% TRX 0.33 ▲ 0.60% XLM 0.17 — 0.00% HBAR 0.07 ▼ 0.46% NEAR 1.59 ▼ 3.35% ATOM 1.29 ▼ 1.27% AAVE 98.79 ▼ 1.92% SELIC 14.25% — EMBRAER 86.61 ▼ 2.53% EMBRAER ADR 67.70 ▼ 2.02% JBS 13.86 ▼ 0.50% JBS BDR 70.65 ▲ 0.11% MBRF3 16.54 ▲ 1.47% MBRFY 3.24 ▲ 2.86% INTER 5.51 ▼ 1.52% EGX 53,627 ▼ 0.19% USD/ZAR 16.75 ▲ 0.52% USD/NGN 1,363 ▲ 0.01% NIKKEI 61,434 ▼ 1.49% CSI300 4,600 ▲ 0.67% HSI 25,808 ▲ 1.96% NIFTY 24,250 ▲ 1.10% KOSPI 5,663 ▼ 5.98% JCI 6,091 ▼ 0.64% USD/JPY 163.74 ▼ 0.04% USD/CNY 6.7562 ▼ 0.07% DAX 25,492 ▲ 0.11% CAC 8,395 ▼ 0.75% FTSE 10,900 ▲ 0.27% MIB 51,645 ▼ 0.10% IBEX 19,467 ▼ 1.32% STOXX 645.88 ▼ 0.16% EUR/USD 1.1393 ▼ 0.02% GBP/USD 1.3293 — 0.00% SPX 7,402 ▼ 0.36% DJI 52,139 ▼ 1.15% NDX 27,609 ▼ 0.56% RUT 2,950 ▼ 0.14% TSX 35,497 ▼ 0.71% VIX 18.74 ▲ 2.91% USD/CAD 1.4080 ▼ 0.16% US10Y 4.6270 ▲ 0.50%
since 2009
Wednesday, July 29, 2026
Topic

Rio de Janeiro