IBOV 174,907.87 ▼ 1.03% IPSA 10,956.85 ▲ 0.37% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,306,661 ▼ 0.39% COLCAP 2,290.71 ▲ 0.33% BVL PERÚ 58,287.01 — — USD/BRL5.06▼ 0.53% USD/MXN17.46▼ 0.35% USD/CLP945.86— 0.00% USD/COP3,197▼ 0.59% USD/PEN3.40▲ 0.21% USD/ARS1,495▲ 0.40% USD/UYU40.14▲ 1.38% USD/PYG6,022▲ 1.26% USD/BOB11.18▲ 4.51% USD/DOP57.99▼ 0.28% USD/CRC449.17▲ 1.76% USD/GTQ7.63▲ 2.33% USD/HNL26.75▲ 0.82% USD/NIO36.62▲ 0.26% USD/VES740.37▲ 0.46% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.11% USD/TTD6.71▲ 0.92% EUR/BRL5.75▼ 0.38% BRENT 97.23 ▼ 3.44% WTI 89.77 ▼ 2.63% IRON ORE 161.91 — — COPPER 6.35 ▲ 0.67% GOLD 4,063 ▲ 0.41% SILVER 58.59 ▲ 1.36% SOY 1,247 ▲ 0.75% CORN 482.50 ▲ 3.99% WHEAT 669.75 ▼ 3.81% COFFEE 314.65 ▲ 1.70% SUGAR 14.62 ▼ 0.48% ORANGE JUICE 142.45 ▼ 2.96% COTTON 80.00 ▲ 0.20% COCOA 5,370 ▲ 1.30% BEEF 223.70 ▼ 0.75% CATTLE 345.13 ▲ 0.39% LITHIUM 68.14 ▼ 1.27% PETR4 42.83 ▼ 0.28% VALE3 75.09 ▼ 0.78% ITUB4 42.15 ▼ 0.96% BBDC4 18.59 ▼ 0.69% ABEV3 15.81 ▼ 0.69% BBAS3 20.58 ▼ 1.67% B3SA3 15.47 ▼ 1.15% WEGE3 45.99 ▲ 0.70% PRIO3 60.15 ▼ 0.64% SUZB3 42.12 ▼ 0.73% RENT3 37.14 — 0.00% AZZA3 16.87 ▼ 1.06% CSAN3 3.83 ▼ 1.79% RAIZ4 0.27 — 0.00% PCAR3 2.89 ▲ 0.70% GMAT3 3.87 — 0.00% PSSA3 55.01 ▼ 0.31% CVCB3 1.34 ▲ 2.29% POSI3 3.61 ▼ 1.63% SLCE3 13.72 ▼ 0.36% NATU3 8.37 ▼ 2.22% BRKM5 6.11 ▼ 0.97% RANI3 7.94 ▲ 0.13% CSNA3 5.31 ▲ 0.19% CMIN3 5.82 ▼ 0.17% USIM5 8.43 ▼ 0.71% GGBR4 24.08 ▲ 0.08% ENEV3 25.18 ▼ 2.02% CPFE3 45.77 ▼ 0.97% CMIG4 11.10 ▼ 0.80% EQTL3 38.35 ▼ 1.72% LREN3 13.30 ▼ 0.52% VIVT3 35.27 ▲ 1.64% RAIL3 13.66 ▼ 2.15% KLABIN 17.42 ▼ 1.36% RAIA DROGASIL 18.10 ▼ 0.49% RDOR3 33.05 ▼ 1.84% HAPV3 10.17 ▼ 2.87% FLRY3 16.40 ▼ 1.09% SMTO3 15.36 ▼ 2.23% UGPA3 32.98 ▼ 1.23% VBBR3 35.34 ▼ 0.73% BBSE3 41.79 ▼ 1.44% BPAC11 55.49 ▼ 1.44% CURY3 29.63 ▲ 0.03% AERI3 2.03 ▲ 0.50% VIVARA 21.31 ▼ 0.65% COMPASS 24.90 ▼ 0.72% VAMOS 3.21 — 0.00% SANB11 26.29 ▼ 1.28% ASAI3 7.86 ▼ 2.00% SBSP3 28.40 ▼ 1.22% WALMEX 47.50 ▲ 0.34% GMEXICO 208.46 ▼ 0.38% FEMSA 222.71 ▲ 0.17% CEMEX 21.48 — 0.00% GFNORTE 191.03 ▲ 0.94% BIMBO 58.67 ▼ 0.69% TELEVISA 9.55 ▼ 2.45% AMX 22.89 ▲ 0.57% GAP 371.27 ▼ 1.38% ASUR 263.43 ▼ 2.38% OMA 224.48 ▼ 1.25% KOF 179.39 ▼ 0.18% GRUMA 267.62 ▼ 0.49% KIMBER 39.17 ▼ 0.25% SQM-B 65,100 ▼ 0.61% COPEC 6,353 ▲ 1.49% BSANTANDER 79.84 ▼ 0.20% FALABELLA 6,123 ▲ 1.07% ENELAM 84.90 ▼ 0.12% CENCOSUD 1,960 ▼ 0.41% CMPC 1,056 ▲ 0.48% BANCO CHILE 192.49 ▲ 0.93% LATAM AIR 23.72 ▲ 0.94% YPF 81,950 ▼ 0.64% GGAL 7,870 ▼ 0.94% PAMPA 5,600 ▼ 0.53% TXAR 675.00 ▼ 0.74% ALUAR 979.00 ▼ 0.36% TGS 9,910 ▼ 0.85% CEPU 2,388 ▼ 1.32% MIRGOR 16,575 ▼ 0.90% COME 42.90 ▲ 0.87% LOMA NEGRA 3,680 ▼ 2.26% BYMA 292.00 ▼ 0.17% TELECOM ARG 4,318 ▼ 0.17% ECOPETROL 16.36 ▲ 0.18% BANCOLOMBIA 87.25 ▲ 0.52% GRUPO AVAL 4.87 ▼ 1.42% CREDICORP 386.98 ▼ 0.17% SOUTHERN COPPER 179.79 ▼ 1.33% BUENAVENTURA 31.18 ▼ 0.45% MERCADOLIBRE 1,818 ▲ 1.09% NUBANK 14.10 ▼ 0.63% XP 16.79 ▼ 0.27% PAGSEGURO 9.36 ▼ 1.11% STONE 10.97 ▼ 0.09% GLOBANT 31.00 ▲ 1.27% TECNOGLASS 44.09 ▲ 0.80% GAP AIRPORT 213.30 ▼ 1.00% ASUR 263.43 ▼ 2.38% OMA AIRPORT 102.63 ▼ 1.45% AMX ADR 26.08 ▲ 0.50% FEMSA ADR 127.43 ▲ 0.28% CEMEX ADR 12.28 ▲ 0.12% PETROBRAS ADR 19.11 ▲ 0.55% VALE ADR 14.80 ▼ 0.20% ITAU ADR 8.32 ▼ 0.42% SANTANDER BR 5.31 ▼ 1.03% AMBEV ADR 3.10 ▲ 0.16% CSN 1.06 ▼ 0.47% GERDAU 4.78 ▲ 0.21% LATAM ADR 50.08 ▲ 0.48% BTC 63,754 ▼ 1.98% ETH 1,853 ▼ 1.28% SOL 73.82 ▼ 2.69% XRP 1.09 ▼ 1.78% BNB 557.93 ▼ 1.59% ADA 0.16 ▼ 2.63% DOGE 0.07 ▼ 0.92% AVAX 6.20 ▼ 0.99% LINK 8.31 ▼ 1.80% DOT 0.79 ▼ 2.86% LTC 46.12 ▼ 1.72% BCH 209.03 ▼ 1.44% TRX 0.33 ▲ 0.46% XLM 0.18 ▼ 3.11% HBAR 0.07 ▼ 0.73% NEAR 1.84 ▼ 2.31% ATOM 1.39 ▼ 2.26% AAVE 94.19 ▼ 0.89% SELIC 14.25% — EMBRAER 83.16 ▼ 0.29% EMBRAER ADR 65.48 ▲ 0.02% JBS 12.21 ▲ 0.62% JBS BDR 61.70 ▼ 0.19% MBRF3 15.18 ▼ 2.63% MBRFY 3.00 ▼ 2.91% INTER 5.43 ▼ 0.50% IBOV 174,907.87 ▼ 1.03% IPSA 10,956.85 ▲ 0.37% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,306,661 ▼ 0.39% COLCAP 2,290.71 ▲ 0.33% BVL PERÚ 58,287.01 — — USD/BRL 5.06 ▼ 0.53% USD/MXN 17.46 ▼ 0.35% USD/CLP 945.86 ▼ 0.00% USD/COP 3,196 ▼ 0.60% USD/PEN 3.40 ▲ 0.21% USD/ARS 1,495 ▲ 0.40% USD/UYU 40.14 ▲ 1.38% USD/PYG 6,022 ▲ 1.26% USD/BOB 11.18 ▲ 4.51% USD/DOP 57.99 ▼ 0.28% USD/CRC 449.17 ▲ 1.76% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.75 ▲ 0.82% USD/NIO 36.62 ▲ 0.26% USD/VES 740.37 ▲ 0.46% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.11% USD/TTD 6.71 ▲ 0.92% EUR/BRL 5.75 ▼ 0.38% BRENT 97.23 ▼ 3.44% WTI 89.77 ▼ 2.63% IRON ORE 161.91 — — COPPER 6.35 ▲ 0.67% GOLD 4,063 ▲ 0.41% SILVER 58.59 ▲ 1.36% SOY 1,247 ▲ 0.75% CORN 482.50 ▲ 3.99% WHEAT 669.75 ▼ 3.81% COFFEE 314.65 ▲ 1.70% SUGAR 14.62 ▼ 0.48% ORANGE JUICE 142.45 ▼ 2.96% COTTON 80.00 ▲ 0.20% COCOA 5,370 ▲ 1.30% BEEF 223.70 ▼ 0.75% CATTLE 345.13 ▲ 0.39% LITHIUM 68.14 ▼ 1.27% PETR4 42.83 ▼ 0.28% VALE3 75.09 ▼ 0.78% ITUB4 42.15 ▼ 0.96% BBDC4 18.59 ▼ 0.69% ABEV3 15.81 ▼ 0.69% BBAS3 20.58 ▼ 1.67% B3SA3 15.47 ▼ 1.15% WEGE3 45.99 ▲ 0.70% PRIO3 60.15 ▼ 0.64% SUZB3 42.12 ▼ 0.73% RENT3 37.14 — 0.00% AZZA3 16.87 ▼ 1.06% CSAN3 3.83 ▼ 1.79% RAIZ4 0.27 — 0.00% PCAR3 2.89 ▲ 0.70% GMAT3 3.87 — 0.00% PSSA3 55.01 ▼ 0.31% CVCB3 1.34 ▲ 2.29% POSI3 3.61 ▼ 1.63% SLCE3 13.72 ▼ 0.36% NATU3 8.37 ▼ 2.22% BRKM5 6.11 ▼ 0.97% RANI3 7.94 ▲ 0.13% CSNA3 5.31 ▲ 0.19% CMIN3 5.82 ▼ 0.17% USIM5 8.43 ▼ 0.71% GGBR4 24.08 ▲ 0.08% ENEV3 25.18 ▼ 2.02% CPFE3 45.77 ▼ 0.97% CMIG4 11.10 ▼ 0.80% EQTL3 38.35 ▼ 1.72% LREN3 13.30 ▼ 0.52% VIVT3 35.27 ▲ 1.64% RAIL3 13.66 ▼ 2.15% KLABIN 17.42 ▼ 1.36% RAIA DROGASIL 18.10 ▼ 0.49% RDOR3 33.05 ▼ 1.84% HAPV3 10.17 ▼ 2.87% FLRY3 16.40 ▼ 1.09% SMTO3 15.36 ▼ 2.23% UGPA3 32.98 ▼ 1.23% VBBR3 35.34 ▼ 0.73% BBSE3 41.79 ▼ 1.44% BPAC11 55.49 ▼ 1.44% CURY3 29.63 ▲ 0.03% AERI3 2.03 ▲ 0.50% VIVARA 21.31 ▼ 0.65% COMPASS 24.90 ▼ 0.72% VAMOS 3.21 — 0.00% SANB11 26.29 ▼ 1.28% ASAI3 7.86 ▼ 2.00% SBSP3 28.40 ▼ 1.22% WALMEX 47.50 ▲ 0.34% GMEXICO 208.46 ▼ 0.38% FEMSA 222.71 ▲ 0.17% CEMEX 21.48 — 0.00% GFNORTE 191.03 ▲ 0.94% BIMBO 58.67 ▼ 0.69% TELEVISA 9.55 ▼ 2.45% AMX 22.89 ▲ 0.57% GAP 371.27 ▼ 1.38% ASUR 263.43 ▼ 2.38% OMA 224.48 ▼ 1.25% KOF 179.39 ▼ 0.18% GRUMA 267.62 ▼ 0.49% KIMBER 39.17 ▼ 0.25% SQM-B 65,100 ▼ 0.61% COPEC 6,353 ▲ 1.49% BSANTANDER 79.84 ▼ 0.20% FALABELLA 6,123 ▲ 1.07% ENELAM 84.90 ▼ 0.12% CENCOSUD 1,960 ▼ 0.41% CMPC 1,056 ▲ 0.48% BANCO CHILE 192.49 ▲ 0.93% LATAM AIR 23.72 ▲ 0.94% YPF 81,950 ▼ 0.64% GGAL 7,870 ▼ 0.94% PAMPA 5,600 ▼ 0.53% TXAR 675.00 ▼ 0.74% ALUAR 979.00 ▼ 0.36% TGS 9,910 ▼ 0.85% CEPU 2,388 ▼ 1.32% MIRGOR 16,575 ▼ 0.90% COME 42.90 ▲ 0.87% LOMA NEGRA 3,680 ▼ 2.26% BYMA 292.00 ▼ 0.17% TELECOM ARG 4,318 ▼ 0.17% ECOPETROL 16.36 ▲ 0.18% BANCOLOMBIA 87.25 ▲ 0.52% GRUPO AVAL 4.87 ▼ 1.42% CREDICORP 386.98 ▼ 0.17% SOUTHERN COPPER 179.79 ▼ 1.33% BUENAVENTURA 31.18 ▼ 0.45% MERCADOLIBRE 1,818 ▲ 1.09% NUBANK 14.10 ▼ 0.63% XP 16.79 ▼ 0.27% PAGSEGURO 9.36 ▼ 1.11% STONE 10.97 ▼ 0.09% GLOBANT 31.00 ▲ 1.27% TECNOGLASS 44.09 ▲ 0.80% GAP AIRPORT 213.30 ▼ 1.00% ASUR 263.43 ▼ 2.38% OMA AIRPORT 102.63 ▼ 1.45% AMX ADR 26.08 ▲ 0.50% FEMSA ADR 127.43 ▲ 0.28% CEMEX ADR 12.28 ▲ 0.12% PETROBRAS ADR 19.11 ▲ 0.55% VALE ADR 14.80 ▼ 0.20% ITAU ADR 8.32 ▼ 0.42% SANTANDER BR 5.31 ▼ 1.03% AMBEV ADR 3.10 ▲ 0.16% CSN 1.06 ▼ 0.47% GERDAU 4.78 ▲ 0.21% LATAM ADR 50.08 ▲ 0.48% BTC 63,754 ▼ 1.98% ETH 1,853 ▼ 1.28% SOL 73.82 ▼ 2.69% XRP 1.09 ▼ 1.78% BNB 557.93 ▼ 1.59% ADA 0.16 ▼ 2.63% DOGE 0.07 ▼ 0.92% AVAX 6.20 ▼ 0.99% LINK 8.31 ▼ 1.80% DOT 0.79 ▼ 2.86% LTC 46.12 ▼ 1.72% BCH 209.03 ▼ 1.44% TRX 0.33 ▲ 0.46% XLM 0.18 ▼ 3.11% HBAR 0.07 ▼ 0.73% NEAR 1.84 ▼ 2.31% ATOM 1.39 ▼ 2.26% AAVE 94.19 ▼ 0.89% SELIC 14.25% — EMBRAER 83.16 ▼ 0.29% EMBRAER ADR 65.48 ▲ 0.02% JBS 12.21 ▲ 0.62% JBS BDR 61.70 ▼ 0.19% MBRF3 15.18 ▼ 2.63% MBRFY 3.00 ▼ 2.91% INTER 5.43 ▼ 0.50%
since 2009
Friday, July 24, 2026
Topic

Rio de Janeiro