IBOV 176,444.54 ▼ 0.62% IPSA 10,924.91 ▼ 0.77% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,340,763 ▼ 1.15% COLCAP 2,298.59 ▲ 0.07% BVL PERÚ 57,575.02 — — USD/BRL5.09▲ 0.63% USD/MXN17.53▲ 0.79% USD/CLP946.49▲ 1.16% USD/COP3,197▼ 0.93% USD/PEN3.39▼ 0.25% USD/ARS1,489▲ 0.40% USD/UYU40.14▲ 1.16% USD/PYG6,025▲ 1.20% USD/BOB11.03▲ 3.57% USD/DOP57.95▼ 0.09% USD/CRC451.03▲ 2.18% USD/GTQ7.62▲ 2.29% USD/HNL26.74▲ 0.88% USD/NIO36.62▲ 0.31% USD/VES736.04▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.48% USD/TTD6.73▲ 1.11% EUR/BRL5.79▼ 0.20% BRENT 100.02 ▲ 6.33% WTI 91.74 ▲ 5.65% IRON ORE 161.91 — — COPPER 6.32 ▼ 2.08% GOLD 4,050 ▼ 2.33% SILVER 57.86 ▼ 3.61% SOY 1,241 ▲ 0.65% CORN 486.75 ▲ 5.36% WHEAT 694.50 ▼ 1.59% COFFEE 310.75 ▼ 1.86% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 145.50 ▼ 3.19% COTTON 81.53 ▲ 2.08% COCOA 5,367 ▲ 0.73% BEEF 221.48 ▼ 0.77% CATTLE 340.13 ▼ 0.31% LITHIUM 68.77 ▼ 0.33% PETR4 42.97 ▲ 0.92% VALE3 75.47 ▲ 0.49% ITUB4 42.44 ▼ 1.07% BBDC4 18.75 ▼ 1.16% ABEV3 15.88 ▼ 1.55% BBAS3 20.94 ▼ 0.71% B3SA3 15.62 ▼ 1.76% WEGE3 45.14 ▼ 3.42% PRIO3 61.04 ▲ 2.12% SUZB3 42.38 ▼ 0.66% RENT3 36.93 ▼ 0.57% AZZA3 17.10 ▼ 3.99% CSAN3 3.91 ▼ 0.26% RAIZ4 0.27 — 0.00% PCAR3 2.87 ▲ 4.36% GMAT3 3.86 ▼ 1.28% PSSA3 55.24 ▼ 0.38% CVCB3 1.31 ▲ 3.15% POSI3 3.62 ▼ 2.16% SLCE3 13.73 ▼ 1.65% NATU3 8.60 ▼ 0.92% BRKM5 6.20 ▲ 2.14% RANI3 7.95 ▼ 0.63% CSNA3 5.33 ▼ 0.93% CMIN3 5.89 ▲ 0.86% USIM5 8.50 ▼ 1.73% GGBR4 24.09 ▲ 0.12% ENEV3 25.72 ▼ 0.96% CPFE3 46.42 ▼ 0.62% CMIG4 11.20 ▼ 0.09% EQTL3 38.99 ▼ 0.91% LREN3 13.40 ▼ 1.03% VIVT3 34.65 ▼ 2.06% RAIL3 13.95 ▲ 2.27% KLABIN 17.63 ▼ 1.67% RAIA DROGASIL 18.22 ▼ 0.38% RDOR3 33.83 ▼ 1.91% HAPV3 10.58 ▼ 7.11% FLRY3 16.65 — 0.00% SMTO3 15.79 ▼ 1.62% UGPA3 33.17 ▲ 1.04% VBBR3 35.53 ▲ 1.57% BBSE3 42.54 ▼ 0.09% BPAC11 56.22 ▼ 1.40% CURY3 29.58 ▼ 2.05% AERI3 2.02 ▼ 1.46% VIVARA 21.57 ▲ 0.09% COMPASS 25.10 ▲ 1.17% VAMOS 3.20 ▼ 0.93% SANB11 26.61 ▼ 1.26% ASAI3 8.04 ▼ 4.29% SBSP3 28.97 ▼ 1.09% WALMEX 47.12 ▼ 3.14% GMEXICO 208.79 ▼ 2.89% FEMSA 222.68 ▼ 2.22% CEMEX 21.47 ▼ 3.16% GFNORTE 189.93 ▼ 0.88% BIMBO 59.20 ▼ 1.82% TELEVISA 9.83 ▲ 0.10% AMX 22.88 ▲ 0.84% GAP 378.07 ▲ 0.36% ASUR 269.49 ▼ 1.48% OMA 227.32 ▼ 0.60% KOF 179.87 ▼ 1.52% GRUMA 270.97 ▼ 3.38% KIMBER 39.20 ▲ 0.98% SQM-B 65,749 ▲ 1.07% COPEC 6,465 ▼ 1.30% BSANTANDER 79.72 ▼ 0.16% FALABELLA 6,080 ▲ 0.63% ENELAM 84.53 — 0.00% CENCOSUD 1,975 ▼ 1.72% CMPC 1,045 ▼ 2.34% BANCO CHILE 191.64 ▼ 0.96% LATAM AIR 23.60 ▼ 2.03% YPF 82,875 ▲ 0.45% GGAL 8,000 ▼ 3.32% PAMPA 5,650 ▲ 0.44% TXAR 681.50 ▲ 2.02% ALUAR 985.00 ▲ 1.13% TGS 10,040 ▲ 1.36% CEPU 2,421 ▲ 0.41% MIRGOR 16,675 ▼ 1.48% COME 42.90 ▼ 0.56% LOMA NEGRA 3,763 ▼ 1.25% BYMA 293.00 ▼ 0.85% TELECOM ARG 4,305 ▼ 2.60% ECOPETROL 16.42 ▼ 1.65% BANCOLOMBIA 86.45 ▲ 2.11% GRUPO AVAL 4.93 ▼ 2.18% CREDICORP 388.90 ▼ 1.21% SOUTHERN COPPER 183.47 ▼ 6.14% BUENAVENTURA 31.24 ▼ 2.65% MERCADOLIBRE 1,791 ▼ 0.45% NUBANK 14.22 ▼ 2.03% XP 16.85 ▼ 2.63% PAGSEGURO 9.42 ▼ 2.64% STONE 10.94 ▼ 3.74% GLOBANT 30.42 ▼ 0.82% TECNOGLASS 43.79 ▼ 3.17% GAP AIRPORT 215.63 ▼ 0.88% ASUR 269.49 ▼ 1.48% OMA AIRPORT 103.83 ▼ 1.44% AMX ADR 25.97 ▼ 0.57% FEMSA ADR 126.97 ▼ 3.02% CEMEX ADR 12.21 ▼ 4.01% PETROBRAS ADR 19.00 ▲ 0.56% VALE ADR 14.81 ▼ 0.27% ITAU ADR 8.35 ▼ 1.59% SANTANDER BR 5.35 ▼ 1.83% AMBEV ADR 3.10 ▼ 1.43% CSN 1.06 ▼ 3.21% GERDAU 4.74 ▼ 0.73% LATAM ADR 49.71 ▼ 3.03% BTC 64,641 ▼ 2.21% ETH 1,871 ▼ 3.25% SOL 75.46 ▼ 3.14% XRP 1.10 ▼ 3.48% BNB 565.39 ▼ 0.94% ADA 0.17 ▼ 3.10% DOGE 0.07 ▼ 5.31% AVAX 6.26 ▼ 5.40% LINK 8.44 ▼ 2.08% DOT 0.81 ▼ 2.54% LTC 46.92 ▼ 0.32% BCH 209.14 ▼ 4.92% TRX 0.33 ▼ 0.57% XLM 0.18 ▼ 2.66% HBAR 0.07 ▼ 1.10% NEAR 1.87 ▲ 0.22% ATOM 1.42 ▼ 3.17% AAVE 95.22 ▼ 2.19% SELIC 14.25% — EMBRAER 83.77 ▼ 0.02% EMBRAER ADR 65.86 ▼ 0.29% JBS 12.11 ▼ 1.14% JBS BDR 61.51 ▼ 0.47% MBRF3 15.78 ▼ 1.56% MBRFY 3.06 ▼ 4.08% INTER 5.42 ▼ 4.83% EGX 53,932 ▼ 0.11% USD/ZAR16.82▲ 2.62% USD/NGN1,366▼ 0.48% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY163.84▲ 0.42% USD/CNY6.77▼ 0.05% DAX 24,763 ▼ 1.56% CAC 8,299 ▼ 1.64% FTSE 10,639 ▼ 0.73% MIB 51,316 ▼ 2.80% IBEX 19,267 ▼ 1.55% STOXX 639.27 ▼ 1.18% EUR/USD1.14▼ 0.29% GBP/USD1.33▼ 0.46% SPX 7,399 ▼ 1.34% DJI 51,687 ▼ 1.02% NDX 28,425 ▼ 1.98% RUT 2,933 ▼ 0.91% TSX 35,155 ▼ 0.93% VIX 19.51 ▲ 17.25% USD/CAD1.41▼ 0.05% US10Y 4.7030 ▲ 0.99% IBOV 176,444.54 ▼ 0.62% IPSA 10,924.91 ▼ 0.77% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,340,763 ▼ 1.15% COLCAP 2,298.59 ▲ 0.07% BVL PERÚ 57,575.02 — — USD/BRL 5.09 ▲ 0.63% USD/MXN 17.53 ▲ 0.79% USD/CLP 946.49 ▲ 1.16% USD/COP 3,197 ▼ 0.93% USD/PEN 3.39 ▼ 0.25% USD/ARS 1,489 ▲ 0.40% USD/UYU 40.14 ▲ 1.16% USD/PYG 6,025 ▲ 1.20% USD/BOB 11.03 ▲ 3.57% USD/DOP 57.95 ▼ 0.09% USD/CRC 451.03 ▲ 2.18% USD/GTQ 7.62 ▲ 2.29% USD/HNL 26.74 ▲ 0.88% USD/NIO 36.62 ▲ 0.31% USD/VES 736.04 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.48% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.79 ▼ 0.20% BRENT 100.02 ▲ 6.33% WTI 91.74 ▲ 5.65% IRON ORE 161.91 — — COPPER 6.32 ▼ 2.08% GOLD 4,050 ▼ 2.33% SILVER 57.86 ▼ 3.61% SOY 1,241 ▲ 0.65% CORN 486.75 ▲ 5.36% WHEAT 694.50 ▼ 1.59% COFFEE 310.75 ▼ 1.86% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 145.50 ▼ 3.19% COTTON 81.53 ▲ 2.08% COCOA 5,367 ▲ 0.73% BEEF 221.48 ▼ 0.77% CATTLE 340.13 ▼ 0.31% LITHIUM 68.77 ▼ 0.33% PETR4 42.97 ▲ 0.92% VALE3 75.47 ▲ 0.49% ITUB4 42.44 ▼ 1.07% BBDC4 18.75 ▼ 1.16% ABEV3 15.88 ▼ 1.55% BBAS3 20.94 ▼ 0.71% B3SA3 15.62 ▼ 1.76% WEGE3 45.14 ▼ 3.42% PRIO3 61.04 ▲ 2.12% SUZB3 42.38 ▼ 0.66% RENT3 36.93 ▼ 0.57% AZZA3 17.10 ▼ 3.99% CSAN3 3.91 ▼ 0.26% RAIZ4 0.27 — 0.00% PCAR3 2.87 ▲ 4.36% GMAT3 3.86 ▼ 1.28% PSSA3 55.24 ▼ 0.38% CVCB3 1.31 ▲ 3.15% POSI3 3.62 ▼ 2.16% SLCE3 13.73 ▼ 1.65% NATU3 8.60 ▼ 0.92% BRKM5 6.20 ▲ 2.14% RANI3 7.95 ▼ 0.63% CSNA3 5.33 ▼ 0.93% CMIN3 5.89 ▲ 0.86% USIM5 8.50 ▼ 1.73% GGBR4 24.09 ▲ 0.12% ENEV3 25.72 ▼ 0.96% CPFE3 46.42 ▼ 0.62% CMIG4 11.20 ▼ 0.09% EQTL3 38.99 ▼ 0.91% LREN3 13.40 ▼ 1.03% VIVT3 34.65 ▼ 2.06% RAIL3 13.95 ▲ 2.27% KLABIN 17.63 ▼ 1.67% RAIA DROGASIL 18.22 ▼ 0.38% RDOR3 33.83 ▼ 1.91% HAPV3 10.58 ▼ 7.11% FLRY3 16.65 — 0.00% SMTO3 15.79 ▼ 1.62% UGPA3 33.17 ▲ 1.04% VBBR3 35.53 ▲ 1.57% BBSE3 42.54 ▼ 0.09% BPAC11 56.22 ▼ 1.40% CURY3 29.58 ▼ 2.05% AERI3 2.02 ▼ 1.46% VIVARA 21.57 ▲ 0.09% COMPASS 25.10 ▲ 1.17% VAMOS 3.20 ▼ 0.93% SANB11 26.61 ▼ 1.26% ASAI3 8.04 ▼ 4.29% SBSP3 28.97 ▼ 1.09% WALMEX 47.12 ▼ 3.14% GMEXICO 208.79 ▼ 2.89% FEMSA 222.68 ▼ 2.22% CEMEX 21.47 ▼ 3.16% GFNORTE 189.93 ▼ 0.88% BIMBO 59.20 ▼ 1.82% TELEVISA 9.83 ▲ 0.10% AMX 22.88 ▲ 0.84% GAP 378.07 ▲ 0.36% ASUR 269.49 ▼ 1.48% OMA 227.32 ▼ 0.60% KOF 179.87 ▼ 1.52% GRUMA 270.97 ▼ 3.38% KIMBER 39.20 ▲ 0.98% SQM-B 65,749 ▲ 1.07% COPEC 6,465 ▼ 1.30% BSANTANDER 79.72 ▼ 0.16% FALABELLA 6,080 ▲ 0.63% ENELAM 84.53 — 0.00% CENCOSUD 1,975 ▼ 1.72% CMPC 1,045 ▼ 2.34% BANCO CHILE 191.64 ▼ 0.96% LATAM AIR 23.60 ▼ 2.03% YPF 82,875 ▲ 0.45% GGAL 8,000 ▼ 3.32% PAMPA 5,650 ▲ 0.44% TXAR 681.50 ▲ 2.02% ALUAR 985.00 ▲ 1.13% TGS 10,040 ▲ 1.36% CEPU 2,421 ▲ 0.41% MIRGOR 16,675 ▼ 1.48% COME 42.90 ▼ 0.56% LOMA NEGRA 3,763 ▼ 1.25% BYMA 293.00 ▼ 0.85% TELECOM ARG 4,305 ▼ 2.60% ECOPETROL 16.42 ▼ 1.65% BANCOLOMBIA 86.45 ▲ 2.11% GRUPO AVAL 4.93 ▼ 2.18% CREDICORP 388.90 ▼ 1.21% SOUTHERN COPPER 183.47 ▼ 6.14% BUENAVENTURA 31.24 ▼ 2.65% MERCADOLIBRE 1,791 ▼ 0.45% NUBANK 14.22 ▼ 2.03% XP 16.85 ▼ 2.63% PAGSEGURO 9.42 ▼ 2.64% STONE 10.94 ▼ 3.74% GLOBANT 30.42 ▼ 0.82% TECNOGLASS 43.79 ▼ 3.17% GAP AIRPORT 215.63 ▼ 0.88% ASUR 269.49 ▼ 1.48% OMA AIRPORT 103.83 ▼ 1.44% AMX ADR 25.97 ▼ 0.57% FEMSA ADR 126.97 ▼ 3.02% CEMEX ADR 12.21 ▼ 4.01% PETROBRAS ADR 19.00 ▲ 0.56% VALE ADR 14.81 ▼ 0.27% ITAU ADR 8.35 ▼ 1.59% SANTANDER BR 5.35 ▼ 1.83% AMBEV ADR 3.10 ▼ 1.43% CSN 1.06 ▼ 3.21% GERDAU 4.74 ▼ 0.73% LATAM ADR 49.71 ▼ 3.03% BTC 64,641 ▼ 2.21% ETH 1,871 ▼ 3.25% SOL 75.46 ▼ 3.14% XRP 1.10 ▼ 3.48% BNB 565.39 ▼ 0.94% ADA 0.17 ▼ 3.10% DOGE 0.07 ▼ 5.31% AVAX 6.26 ▼ 5.40% LINK 8.44 ▼ 2.08% DOT 0.81 ▼ 2.54% LTC 46.92 ▼ 0.32% BCH 209.14 ▼ 4.92% TRX 0.33 ▼ 0.57% XLM 0.18 ▼ 2.66% HBAR 0.07 ▼ 1.10% NEAR 1.87 ▲ 0.22% ATOM 1.42 ▼ 3.17% AAVE 95.22 ▼ 2.19% SELIC 14.25% — EMBRAER 83.77 ▼ 0.02% EMBRAER ADR 65.86 ▼ 0.29% JBS 12.11 ▼ 1.14% JBS BDR 61.51 ▼ 0.47% MBRF3 15.78 ▼ 1.56% MBRFY 3.06 ▼ 4.08% INTER 5.42 ▼ 4.83% EGX 53,932 ▼ 0.11% USD/ZAR 16.83 ▲ 2.56% USD/NGN 1,366 ▼ 0.27% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY 163.80 ▲ 0.44% USD/CNY 6.7696 ▲ 0.08% DAX 24,763 ▼ 1.56% CAC 8,299 ▼ 1.64% FTSE 10,639 ▼ 0.73% MIB 51,316 ▼ 2.80% IBEX 19,267 ▼ 1.55% STOXX 639.27 ▼ 1.18% EUR/USD 1.1379 ▼ 0.26% GBP/USD 1.3316 ▼ 0.45% SPX 7,399 ▼ 1.34% DJI 51,687 ▼ 1.02% NDX 28,425 ▼ 1.98% RUT 2,933 ▼ 0.91% TSX 35,155 ▼ 0.93% VIX 19.51 ▲ 17.25% USD/CAD 1.4079 ▼ 0.02% US10Y 4.7030 ▲ 0.99%
since 2009
Thursday, July 23, 2026
Topic

Rio de Janeiro