IBOV 177,310.14 ▼ 0.13% IPSA 11,020.34 ▲ 0.10% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL5.09▲ 0.64% USD/MXN17.52▲ 0.77% USD/CLP945.21▲ 1.03% USD/COP3,220▼ 0.22% USD/PEN3.40▼ 0.16% USD/ARS1,489▲ 0.43% USD/UYU40.14▲ 1.16% USD/PYG6,025▲ 1.20% USD/BOB11.03▲ 3.57% USD/DOP57.95▼ 0.09% USD/CRC451.03▲ 2.18% USD/GTQ7.62▲ 2.29% USD/HNL26.74▲ 0.88% USD/NIO36.62▲ 0.31% USD/VES736.04▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.48% USD/TTD6.73▲ 1.11% EUR/BRL5.78▼ 0.25% BRENT 87.10 ▼ 7.41% WTI 92.64 ▲ 6.69% IRON ORE 161.91 — — COPPER 6.34 ▼ 1.77% GOLD 4,052 ▼ 2.28% SILVER 57.72 ▼ 3.83% SOY 1,243 ▲ 0.83% CORN 484.75 ▲ 4.92% WHEAT 698.50 ▼ 1.03% COFFEE 308.30 ▼ 2.64% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 146.95 ▼ 2.23% COTTON 81.49 ▲ 2.03% COCOA 5,210 ▼ 2.21% BEEF 220.33 ▼ 1.29% CATTLE 337.90 ▼ 0.96% LITHIUM 68.75 ▼ 0.36% PETR4 43.33 ▲ 1.76% VALE3 76.38 ▲ 1.70% ITUB4 42.52 ▼ 0.89% BBDC4 18.79 ▼ 0.95% ABEV3 15.97 ▼ 0.99% BBAS3 20.96 ▼ 0.62% B3SA3 15.69 ▼ 1.32% WEGE3 45.20 ▼ 3.29% PRIO3 61.25 ▲ 2.48% SUZB3 42.22 ▼ 1.03% RENT3 36.77 ▼ 1.00% AZZA3 17.58 ▼ 1.29% CSAN3 3.92 — 0.00% RAIZ4 0.28 ▲ 3.70% PCAR3 2.77 ▲ 0.73% GMAT3 3.88 ▼ 0.77% PSSA3 55.37 ▼ 0.14% CVCB3 1.26 ▼ 0.79% POSI3 3.68 ▼ 0.54% SLCE3 13.99 ▲ 0.21% NATU3 8.64 ▼ 0.46% BRKM5 6.19 ▲ 1.98% RANI3 7.99 ▼ 0.13% CSNA3 5.43 ▲ 0.93% CMIN3 5.73 ▼ 1.88% USIM5 8.62 ▼ 0.35% GGBR4 24.16 ▲ 0.42% ENEV3 25.74 ▼ 0.89% CPFE3 46.55 ▼ 0.34% CMIG4 11.20 ▼ 0.09% EQTL3 38.93 ▼ 1.07% LREN3 13.39 ▼ 1.11% VIVT3 34.91 ▼ 1.33% RAIL3 13.93 ▲ 2.13% KLABIN 17.68 ▼ 1.39% RAIA DROGASIL 18.52 ▲ 1.26% RDOR3 33.88 ▼ 1.77% HAPV3 10.95 ▼ 3.86% FLRY3 16.69 ▲ 0.24% SMTO3 16.15 ▲ 0.62% UGPA3 33.12 ▲ 0.88% VBBR3 35.19 ▲ 0.60% BBSE3 42.57 ▼ 0.02% BPAC11 56.27 ▼ 1.32% CURY3 29.82 ▼ 1.26% AERI3 2.04 ▼ 0.49% VIVARA 21.45 ▼ 0.46% COMPASS 24.90 ▲ 0.36% VAMOS 3.18 ▼ 1.55% SANB11 26.80 ▼ 0.56% ASAI3 8.19 ▼ 2.50% SBSP3 28.83 ▼ 1.57% WALMEX 47.23 ▼ 2.92% GMEXICO 210.01 ▼ 2.33% FEMSA 225.50 ▼ 0.98% CEMEX 21.65 ▼ 2.35% GFNORTE 191.79 ▲ 0.09% BIMBO 60.02 ▼ 0.46% TELEVISA 9.78 ▼ 0.41% AMX 22.74 ▲ 0.22% GAP 378.04 ▲ 0.35% ASUR 270.10 ▼ 1.25% OMA 227.75 ▼ 0.42% KOF 181.58 ▼ 0.59% GRUMA 277.04 ▼ 1.22% KIMBER 38.79 ▼ 0.08% SQM-B 66,463 ▲ 2.16% COPEC 6,498 ▼ 0.79% BSANTANDER 80.27 ▲ 0.53% FALABELLA 6,045 ▲ 0.04% ENELAM 84.58 ▲ 0.06% CENCOSUD 2,000 ▼ 0.49% CMPC 1,069 ▼ 0.07% BANCO CHILE 193.97 ▲ 0.24% LATAM AIR 23.60 ▼ 2.03% YPF 83,000 ▲ 0.61% GGAL 8,055 ▼ 2.66% PAMPA 5,590 ▼ 0.62% TXAR 668.00 — 0.00% ALUAR 973.00 ▼ 0.10% TGS 10,020 ▲ 1.16% CEPU 2,399 ▼ 0.50% MIRGOR 16,625 ▼ 1.77% COME 42.68 ▼ 1.07% LOMA NEGRA 3,755 ▼ 1.44% BYMA 291.25 ▼ 1.44% TELECOM ARG 4,250 ▼ 3.85% ECOPETROL 16.80 ▲ 0.66% BANCOLOMBIA 86.01 ▲ 1.59% GRUPO AVAL 4.98 ▼ 1.19% CREDICORP 391.71 ▼ 0.50% SOUTHERN COPPER 183.59 ▼ 6.08% BUENAVENTURA 31.22 ▼ 2.71% MERCADOLIBRE 1,778 ▼ 1.19% NUBANK 14.23 ▼ 1.93% XP 17.16 ▼ 0.81% PAGSEGURO 9.42 ▼ 2.59% STONE 11.01 ▼ 3.08% GLOBANT 30.00 ▼ 2.18% TECNOGLASS 44.37 ▼ 1.88% GAP AIRPORT 216.20 ▼ 0.62% ASUR 270.10 ▼ 1.25% OMA AIRPORT 104.01 ▼ 1.27% AMX ADR 25.85 ▼ 1.03% FEMSA ADR 128.82 ▼ 1.60% CEMEX ADR 12.35 ▼ 2.95% PETROBRAS ADR 19.24 ▲ 1.85% VALE ADR 15.00 ▲ 1.01% ITAU ADR 8.36 ▼ 1.47% SANTANDER BR 5.36 ▼ 1.65% AMBEV ADR 3.11 ▼ 0.96% CSN 1.09 ▼ 0.46% GERDAU 4.76 ▼ 0.20% LATAM ADR 49.67 ▼ 3.10% BTC 64,863 ▼ 1.87% ETH 1,890 ▼ 2.24% SOL 76.21 ▼ 2.18% XRP 1.11 ▼ 3.08% BNB 565.64 ▼ 0.90% ADA 0.17 ▼ 2.70% DOGE 0.07 ▼ 4.79% AVAX 6.42 ▼ 2.98% LINK 8.46 ▼ 1.89% DOT 0.81 ▼ 2.54% LTC 46.36 ▼ 1.51% BCH 213.46 ▼ 2.96% TRX 0.33 ▼ 0.67% XLM 0.18 ▼ 2.71% HBAR 0.07 ▼ 1.50% NEAR 1.87 ▲ 0.27% ATOM 1.44 ▼ 2.08% AAVE 95.74 ▼ 1.66% SELIC 14.25% EMBRAER 83.35 ▼ 0.53% EMBRAER ADR 65.17 ▼ 1.33% JBS 12.05 ▼ 1.63% JBS BDR 61.36 ▼ 0.71% MBRF3 16.12 ▲ 0.56% MBRFY 3.14 ▼ 1.57% INTER 5.51 ▼ 3.25% EGX 53,932 ▼ 0.11% USD/ZAR16.78▲ 2.37% USD/NGN1,366▼ 0.48% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY163.88▲ 0.45% USD/CNY6.76▼ 0.12% DAX 24,750 ▼ 1.61% CAC 8,296 ▼ 1.68% FTSE 10,636 ▼ 0.76% MIB 51,406 ▼ 2.63% IBEX 19,259 ▼ 1.59% STOXX 639.23 ▼ 1.19% EUR/USD1.14▼ 0.36% GBP/USD1.33▼ 0.57% SPX 7,383 ▼ 1.55% DJI 51,594 ▼ 1.20% NDX 28,310 ▼ 2.37% RUT 2,931 ▼ 0.99% TSX 35,103 ▼ 1.08% VIX 19.88 ▲ 19.47% USD/CAD1.41▲ 0.07% US10Y 4.7070 ▲ 1.07% IBOV 177,310.14 ▼ 0.13% IPSA 11,020.34 ▲ 0.10% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL 5.09 ▲ 0.64% USD/MXN 17.52 ▲ 0.77% USD/CLP 947.19 ▲ 1.24% USD/COP 3,220 ▼ 0.22% USD/PEN 3.40 ▼ 0.16% USD/ARS 1,489 ▲ 0.43% USD/UYU 40.14 ▲ 1.16% USD/PYG 6,025 ▲ 1.20% USD/BOB 11.03 ▲ 3.57% USD/DOP 57.95 ▼ 0.09% USD/CRC 451.03 ▲ 2.18% USD/GTQ 7.62 ▲ 2.29% USD/HNL 26.74 ▲ 0.88% USD/NIO 36.62 ▲ 0.31% USD/VES 736.04 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.48% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.78 ▼ 0.25% BRENT 87.10 ▼ 7.41% WTI 92.64 ▲ 6.69% IRON ORE 161.91 — — COPPER 6.34 ▼ 1.77% GOLD 4,052 ▼ 2.28% SILVER 57.72 ▼ 3.83% SOY 1,243 ▲ 0.83% CORN 484.75 ▲ 4.92% WHEAT 698.50 ▼ 1.03% COFFEE 308.30 ▼ 2.64% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 146.95 ▼ 2.23% COTTON 81.49 ▲ 2.03% COCOA 5,210 ▼ 2.21% BEEF 220.33 ▼ 1.29% CATTLE 337.90 ▼ 0.96% LITHIUM 68.75 ▼ 0.36% PETR4 43.33 ▲ 1.76% VALE3 76.38 ▲ 1.70% ITUB4 42.52 ▼ 0.89% BBDC4 18.79 ▼ 0.95% ABEV3 15.97 ▼ 0.99% BBAS3 20.96 ▼ 0.62% B3SA3 15.69 ▼ 1.32% WEGE3 45.20 ▼ 3.29% PRIO3 61.25 ▲ 2.48% SUZB3 42.22 ▼ 1.03% RENT3 36.77 ▼ 1.00% AZZA3 17.58 ▼ 1.29% CSAN3 3.92 — 0.00% RAIZ4 0.28 ▲ 3.70% PCAR3 2.77 ▲ 0.73% GMAT3 3.88 ▼ 0.77% PSSA3 55.37 ▼ 0.14% CVCB3 1.26 ▼ 0.79% POSI3 3.68 ▼ 0.54% SLCE3 13.99 ▲ 0.21% NATU3 8.64 ▼ 0.46% BRKM5 6.19 ▲ 1.98% RANI3 7.99 ▼ 0.13% CSNA3 5.43 ▲ 0.93% CMIN3 5.73 ▼ 1.88% USIM5 8.62 ▼ 0.35% GGBR4 24.16 ▲ 0.42% ENEV3 25.74 ▼ 0.89% CPFE3 46.55 ▼ 0.34% CMIG4 11.20 ▼ 0.09% EQTL3 38.93 ▼ 1.07% LREN3 13.39 ▼ 1.11% VIVT3 34.91 ▼ 1.33% RAIL3 13.93 ▲ 2.13% KLABIN 17.68 ▼ 1.39% RAIA DROGASIL 18.52 ▲ 1.26% RDOR3 33.88 ▼ 1.77% HAPV3 10.95 ▼ 3.86% FLRY3 16.69 ▲ 0.24% SMTO3 16.15 ▲ 0.62% UGPA3 33.12 ▲ 0.88% VBBR3 35.19 ▲ 0.60% BBSE3 42.57 ▼ 0.02% BPAC11 56.27 ▼ 1.32% CURY3 29.82 ▼ 1.26% AERI3 2.04 ▼ 0.49% VIVARA 21.45 ▼ 0.46% COMPASS 24.90 ▲ 0.36% VAMOS 3.18 ▼ 1.55% SANB11 26.80 ▼ 0.56% ASAI3 8.19 ▼ 2.50% SBSP3 28.83 ▼ 1.57% WALMEX 47.23 ▼ 2.92% GMEXICO 210.01 ▼ 2.33% FEMSA 225.50 ▼ 0.98% CEMEX 21.65 ▼ 2.35% GFNORTE 191.79 ▲ 0.09% BIMBO 60.02 ▼ 0.46% TELEVISA 9.78 ▼ 0.41% AMX 22.74 ▲ 0.22% GAP 378.04 ▲ 0.35% ASUR 270.10 ▼ 1.25% OMA 227.75 ▼ 0.42% KOF 181.58 ▼ 0.59% GRUMA 277.04 ▼ 1.22% KIMBER 38.79 ▼ 0.08% SQM-B 66,463 ▲ 2.16% COPEC 6,498 ▼ 0.79% BSANTANDER 80.27 ▲ 0.53% FALABELLA 6,045 ▲ 0.04% ENELAM 84.58 ▲ 0.06% CENCOSUD 2,000 ▼ 0.49% CMPC 1,069 ▼ 0.07% BANCO CHILE 193.97 ▲ 0.24% LATAM AIR 23.60 ▼ 2.03% YPF 83,000 ▲ 0.61% GGAL 8,055 ▼ 2.66% PAMPA 5,590 ▼ 0.62% TXAR 668.00 — 0.00% ALUAR 973.00 ▼ 0.10% TGS 10,020 ▲ 1.16% CEPU 2,399 ▼ 0.50% MIRGOR 16,625 ▼ 1.77% COME 42.68 ▼ 1.07% LOMA NEGRA 3,755 ▼ 1.44% BYMA 291.25 ▼ 1.44% TELECOM ARG 4,250 ▼ 3.85% ECOPETROL 16.80 ▲ 0.66% BANCOLOMBIA 86.01 ▲ 1.59% GRUPO AVAL 4.98 ▼ 1.19% CREDICORP 391.71 ▼ 0.50% SOUTHERN COPPER 183.59 ▼ 6.08% BUENAVENTURA 31.22 ▼ 2.71% MERCADOLIBRE 1,778 ▼ 1.19% NUBANK 14.23 ▼ 1.93% XP 17.16 ▼ 0.81% PAGSEGURO 9.42 ▼ 2.59% STONE 11.01 ▼ 3.08% GLOBANT 30.00 ▼ 2.18% TECNOGLASS 44.37 ▼ 1.88% GAP AIRPORT 216.20 ▼ 0.62% ASUR 270.10 ▼ 1.25% OMA AIRPORT 104.01 ▼ 1.27% AMX ADR 25.85 ▼ 1.03% FEMSA ADR 128.82 ▼ 1.60% CEMEX ADR 12.35 ▼ 2.95% PETROBRAS ADR 19.24 ▲ 1.85% VALE ADR 15.00 ▲ 1.01% ITAU ADR 8.36 ▼ 1.47% SANTANDER BR 5.36 ▼ 1.65% AMBEV ADR 3.11 ▼ 0.96% CSN 1.09 ▼ 0.46% GERDAU 4.76 ▼ 0.20% LATAM ADR 49.67 ▼ 3.10% BTC 64,863 ▼ 1.87% ETH 1,890 ▼ 2.24% SOL 76.21 ▼ 2.18% XRP 1.11 ▼ 3.08% BNB 565.64 ▼ 0.90% ADA 0.17 ▼ 2.70% DOGE 0.07 ▼ 4.79% AVAX 6.42 ▼ 2.98% LINK 8.46 ▼ 1.89% DOT 0.81 ▼ 2.54% LTC 46.36 ▼ 1.51% BCH 213.46 ▼ 2.96% TRX 0.33 ▼ 0.67% XLM 0.18 ▼ 2.71% HBAR 0.07 ▼ 1.50% NEAR 1.87 ▲ 0.27% ATOM 1.44 ▼ 2.08% AAVE 95.74 ▼ 1.66% SELIC 14.25% EMBRAER 83.35 ▼ 0.53% EMBRAER ADR 65.17 ▼ 1.33% JBS 12.05 ▼ 1.63% JBS BDR 61.36 ▼ 0.71% MBRF3 16.12 ▲ 0.56% MBRFY 3.14 ▼ 1.57% INTER 5.51 ▼ 3.25% EGX 53,932 ▼ 0.11% USD/ZAR 16.80 ▲ 2.38% USD/NGN 1,366 ▼ 0.27% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY 163.87 ▲ 0.48% USD/CNY 6.7646 ▲ 0.01% DAX 24,750 ▼ 1.61% CAC 8,296 ▼ 1.68% FTSE 10,636 ▼ 0.76% MIB 51,406 ▼ 2.63% IBEX 19,259 ▼ 1.59% STOXX 639.23 ▼ 1.19% EUR/USD 1.1377 ▼ 0.28% GBP/USD 1.3311 ▼ 0.49% SPX 7,383 ▼ 1.55% DJI 51,594 ▼ 1.20% NDX 28,310 ▼ 2.37% RUT 2,931 ▼ 0.99% TSX 35,103 ▼ 1.08% VIX 19.88 ▲ 19.47% USD/CAD 1.4093 ▲ 0.08% US10Y 4.7070 ▲ 1.07%
since 2009
Thursday, July 23, 2026

Topic

Rio de Janeiro