IBOV
177,310.14
▼ 0.13%
IPSA
11,020.34
▲ 0.10%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL5.08▲ 0.44%
USD/MXN17.51▲ 0.69%
USD/CLP945.50▲ 1.06%
USD/COP3,215▼ 0.40%
USD/PEN3.40▼ 0.15%
USD/ARS1,488▲ 0.36%
USD/UYU40.14▲ 1.16%
USD/PYG6,025▲ 1.20%
USD/BOB11.03▲ 3.57%
USD/DOP57.95▼ 0.09%
USD/CRC451.03▲ 2.18%
USD/GTQ7.62▲ 2.29%
USD/HNL26.74▲ 0.88%
USD/NIO36.62▲ 0.31%
USD/VES736.04▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.48%
USD/TTD6.73▲ 1.11%
EUR/BRL5.77▼ 0.46%
BRENT
86.98
▼ 7.54%
WTI
91.93
▲ 5.87%
IRON ORE
161.91
— —
COPPER
6.36
▼ 1.35%
GOLD
4,057
▼ 2.16%
SILVER
58.05
▼ 3.28%
SOY
1,246
▲ 1.07%
CORN
487.25
▲ 5.47%
WHEAT
701.25
▼ 0.64%
COFFEE
312.20
▼ 1.41%
SUGAR
14.73
▼ 0.07%
ORANGE JUICE
146.65
▼ 2.43%
COTTON
81.49
▲ 2.03%
COCOA
5,241
▼ 1.63%
BEEF
221.58
▼ 0.73%
CATTLE
339.73
▼ 0.42%
LITHIUM
69.20
▲ 0.28%
PETR4
43.38
▲ 1.88%
VALE3
76.93
▲ 2.44%
ITUB4
42.61
▼ 0.68%
BBDC4
18.86
▼ 0.58%
ABEV3
16.06
▼ 0.43%
BBAS3
20.94
▼ 0.71%
B3SA3
15.69
▼ 1.32%
WEGE3
45.34
▼ 3.00%
PRIO3
60.91
▲ 1.91%
SUZB3
42.31
▼ 0.82%
RENT3
37.01
▼ 0.35%
AZZA3
17.33
▼ 2.70%
CSAN3
3.92
— 0.00%
RAIZ4
0.27
— 0.00%
PCAR3
2.75
— 0.00%
GMAT3
3.89
▼ 0.51%
PSSA3
55.46
▲ 0.02%
CVCB3
1.26
▼ 0.79%
POSI3
3.68
▼ 0.54%
SLCE3
14.00
▲ 0.29%
NATU3
8.67
▼ 0.12%
BRKM5
6.16
▲ 1.48%
RANI3
8.01
▲ 0.13%
CSNA3
5.58
▲ 3.72%
CMIN3
5.77
▼ 1.20%
USIM5
8.65
— 0.00%
GGBR4
24.32
▲ 1.08%
ENEV3
25.69
▼ 1.08%
CPFE3
46.36
▼ 0.75%
CMIG4
11.15
▼ 0.54%
EQTL3
38.82
▼ 1.35%
LREN3
13.41
▼ 0.96%
VIVT3
35.01
▼ 1.05%
RAIL3
13.88
▲ 1.76%
KLABIN
17.75
▼ 1.00%
RAIA DROGASIL
18.65
▲ 1.97%
RDOR3
33.59
▼ 2.61%
HAPV3
10.90
▼ 4.30%
FLRY3
16.60
▼ 0.30%
SMTO3
16.14
▲ 0.56%
UGPA3
33.15
▲ 0.97%
VBBR3
35.23
▲ 0.71%
BBSE3
42.39
▼ 0.45%
BPAC11
56.17
▼ 1.49%
CURY3
29.53
▼ 2.22%
AERI3
2.07
▲ 0.98%
VIVARA
21.44
▼ 0.51%
COMPASS
24.85
▲ 0.16%
VAMOS
3.19
▼ 1.24%
SANB11
26.80
▼ 0.56%
ASAI3
8.23
▼ 2.02%
SBSP3
28.70
▼ 2.01%
WALMEX
47.62
▼ 2.12%
GMEXICO
214.55
▼ 0.21%
FEMSA
226.50
▼ 0.54%
CEMEX
21.72
▼ 2.03%
GFNORTE
191.57
▼ 0.03%
BIMBO
59.90
▼ 0.66%
TELEVISA
9.78
▼ 0.41%
AMX
22.77
▲ 0.35%
GAP
376.27
▼ 0.12%
ASUR
271.86
▼ 0.61%
OMA
228.60
▼ 0.04%
KOF
182.36
▼ 0.16%
GRUMA
275.56
▼ 1.74%
KIMBER
38.79
▼ 0.08%
SQM-B
66,512
▲ 2.24%
COPEC
6,500
▼ 0.76%
BSANTANDER
79.95
▲ 0.13%
FALABELLA
6,052
▲ 0.17%
ENELAM
84.50
▼ 0.04%
CENCOSUD
2,006
▼ 0.19%
CMPC
1,071
▲ 0.06%
BANCO CHILE
194.25
▲ 0.39%
LATAM AIR
23.61
▼ 1.99%
YPF
83,600
▲ 1.33%
GGAL
8,170
▼ 1.27%
PAMPA
5,600
▼ 0.44%
TXAR
664.00
▼ 0.60%
ALUAR
976.50
▲ 0.26%
TGS
10,040
▲ 1.36%
CEPU
2,383
▼ 1.16%
MIRGOR
16,675
▼ 1.48%
COME
42.74
▼ 0.93%
LOMA NEGRA
3,725
▼ 2.23%
BYMA
295.00
▼ 0.17%
TELECOM ARG
4,285
▼ 3.05%
ECOPETROL
16.82
▲ 0.78%
BANCOLOMBIA
85.77
▲ 1.31%
GRUPO AVAL
4.98
▼ 1.19%
CREDICORP
389.75
▼ 1.00%
SOUTHERN COPPER
188.47
▼ 3.59%
BUENAVENTURA
31.34
▼ 2.34%
MERCADOLIBRE
1,786
▼ 0.72%
NUBANK
14.43
▼ 0.59%
XP
17.28
▼ 0.12%
PAGSEGURO
9.48
▼ 2.02%
STONE
11.09
▼ 2.42%
GLOBANT
29.93
▼ 2.41%
TECNOGLASS
44.18
▼ 2.30%
GAP AIRPORT
216.40
▼ 0.53%
ASUR
271.86
▼ 0.61%
OMA AIRPORT
104.61
▼ 0.70%
AMX ADR
25.97
▼ 0.57%
FEMSA ADR
129.65
▼ 0.97%
CEMEX ADR
12.40
▼ 2.52%
PETROBRAS ADR
19.28
▲ 2.04%
VALE ADR
15.14
▲ 1.95%
ITAU ADR
8.38
▼ 1.18%
SANTANDER BR
5.38
▼ 1.38%
AMBEV ADR
3.13
▼ 0.32%
CSN
1.11
▲ 1.38%
GERDAU
4.79
▲ 0.42%
LATAM ADR
49.82
▼ 2.82%
BTC
64,985
▼ 1.69%
ETH
1,899
▼ 1.79%
SOL
76.62
▼ 1.65%
XRP
1.11
▼ 2.56%
BNB
567.06
▼ 0.65%
ADA
0.17
▼ 1.67%
DOGE
0.07
▼ 3.55%
AVAX
6.47
▼ 2.22%
LINK
8.49
▼ 1.49%
DOT
0.82
▼ 2.06%
LTC
46.63
▼ 0.94%
BCH
214.61
▼ 2.44%
TRX
0.33
▼ 0.71%
XLM
0.18
▼ 2.69%
HBAR
0.07
▼ 1.44%
NEAR
1.89
▲ 0.97%
ATOM
1.44
▼ 1.81%
AAVE
96.24
▼ 1.15%
SELIC
14.25%
—
EMBRAER
83.61
▼ 0.21%
EMBRAER ADR
66.02
▼ 0.05%
JBS
12.03
▼ 1.80%
JBS BDR
61.21
▼ 0.95%
MBRF3
16.12
▲ 0.56%
MBRFY
3.11
▼ 2.51%
INTER
5.56
▼ 2.37%
IBOV
177,310.14
▼ 0.13%
IPSA
11,020.34
▲ 0.10%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL
5.08
▲ 0.44%
USD/MXN
17.51
▲ 0.69%
USD/CLP
945.43
▲ 1.05%
USD/COP
3,215
▼ 0.40%
USD/PEN
3.40
▼ 0.15%
USD/ARS
1,488
▲ 0.36%
USD/UYU
40.14
▲ 1.16%
USD/PYG
6,025
▲ 1.20%
USD/BOB
11.03
▲ 3.57%
USD/DOP
57.95
▼ 0.09%
USD/CRC
451.03
▲ 2.18%
USD/GTQ
7.62
▲ 2.29%
USD/HNL
26.74
▲ 0.88%
USD/NIO
36.62
▲ 0.31%
USD/VES
736.04
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.48%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.77
▼ 0.46%
BRENT
86.98
▼ 7.54%
WTI
91.93
▲ 5.87%
IRON ORE
161.91
— —
COPPER
6.36
▼ 1.35%
GOLD
4,057
▼ 2.16%
SILVER
58.05
▼ 3.28%
SOY
1,246
▲ 1.07%
CORN
487.25
▲ 5.47%
WHEAT
701.25
▼ 0.64%
COFFEE
312.20
▼ 1.41%
SUGAR
14.73
▼ 0.07%
ORANGE JUICE
146.65
▼ 2.43%
COTTON
81.49
▲ 2.03%
COCOA
5,241
▼ 1.63%
BEEF
221.58
▼ 0.73%
CATTLE
339.73
▼ 0.42%
LITHIUM
69.20
▲ 0.28%
PETR4
43.38
▲ 1.88%
VALE3
76.93
▲ 2.44%
ITUB4
42.61
▼ 0.68%
BBDC4
18.86
▼ 0.58%
ABEV3
16.06
▼ 0.43%
BBAS3
20.94
▼ 0.71%
B3SA3
15.69
▼ 1.32%
WEGE3
45.34
▼ 3.00%
PRIO3
60.91
▲ 1.91%
SUZB3
42.31
▼ 0.82%
RENT3
37.01
▼ 0.35%
AZZA3
17.33
▼ 2.70%
CSAN3
3.92
— 0.00%
RAIZ4
0.27
— 0.00%
PCAR3
2.75
— 0.00%
GMAT3
3.89
▼ 0.51%
PSSA3
55.46
▲ 0.02%
CVCB3
1.26
▼ 0.79%
POSI3
3.68
▼ 0.54%
SLCE3
14.00
▲ 0.29%
NATU3
8.67
▼ 0.12%
BRKM5
6.16
▲ 1.48%
RANI3
8.01
▲ 0.13%
CSNA3
5.58
▲ 3.72%
CMIN3
5.77
▼ 1.20%
USIM5
8.65
— 0.00%
GGBR4
24.32
▲ 1.08%
ENEV3
25.69
▼ 1.08%
CPFE3
46.36
▼ 0.75%
CMIG4
11.15
▼ 0.54%
EQTL3
38.82
▼ 1.35%
LREN3
13.41
▼ 0.96%
VIVT3
35.01
▼ 1.05%
RAIL3
13.88
▲ 1.76%
KLABIN
17.75
▼ 1.00%
RAIA DROGASIL
18.65
▲ 1.97%
RDOR3
33.59
▼ 2.61%
HAPV3
10.90
▼ 4.30%
FLRY3
16.60
▼ 0.30%
SMTO3
16.14
▲ 0.56%
UGPA3
33.15
▲ 0.97%
VBBR3
35.23
▲ 0.71%
BBSE3
42.39
▼ 0.45%
BPAC11
56.17
▼ 1.49%
CURY3
29.53
▼ 2.22%
AERI3
2.07
▲ 0.98%
VIVARA
21.44
▼ 0.51%
COMPASS
24.85
▲ 0.16%
VAMOS
3.19
▼ 1.24%
SANB11
26.80
▼ 0.56%
ASAI3
8.23
▼ 2.02%
SBSP3
28.70
▼ 2.01%
WALMEX
47.62
▼ 2.12%
GMEXICO
214.55
▼ 0.21%
FEMSA
226.50
▼ 0.54%
CEMEX
21.72
▼ 2.03%
GFNORTE
191.57
▼ 0.03%
BIMBO
59.90
▼ 0.66%
TELEVISA
9.78
▼ 0.41%
AMX
22.77
▲ 0.35%
GAP
376.27
▼ 0.12%
ASUR
271.86
▼ 0.61%
OMA
228.60
▼ 0.04%
KOF
182.36
▼ 0.16%
GRUMA
275.56
▼ 1.74%
KIMBER
38.79
▼ 0.08%
SQM-B
66,512
▲ 2.24%
COPEC
6,500
▼ 0.76%
BSANTANDER
79.95
▲ 0.13%
FALABELLA
6,052
▲ 0.17%
ENELAM
84.50
▼ 0.04%
CENCOSUD
2,006
▼ 0.19%
CMPC
1,071
▲ 0.06%
BANCO CHILE
194.25
▲ 0.39%
LATAM AIR
23.61
▼ 1.99%
YPF
83,600
▲ 1.33%
GGAL
8,170
▼ 1.27%
PAMPA
5,600
▼ 0.44%
TXAR
664.00
▼ 0.60%
ALUAR
976.50
▲ 0.26%
TGS
10,040
▲ 1.36%
CEPU
2,383
▼ 1.16%
MIRGOR
16,675
▼ 1.48%
COME
42.74
▼ 0.93%
LOMA NEGRA
3,725
▼ 2.23%
BYMA
295.00
▼ 0.17%
TELECOM ARG
4,285
▼ 3.05%
ECOPETROL
16.82
▲ 0.78%
BANCOLOMBIA
85.77
▲ 1.31%
GRUPO AVAL
4.98
▼ 1.19%
CREDICORP
389.75
▼ 1.00%
SOUTHERN COPPER
188.47
▼ 3.59%
BUENAVENTURA
31.34
▼ 2.34%
MERCADOLIBRE
1,786
▼ 0.72%
NUBANK
14.43
▼ 0.59%
XP
17.28
▼ 0.12%
PAGSEGURO
9.48
▼ 2.02%
STONE
11.09
▼ 2.42%
GLOBANT
29.93
▼ 2.41%
TECNOGLASS
44.18
▼ 2.30%
GAP AIRPORT
216.40
▼ 0.53%
ASUR
271.86
▼ 0.61%
OMA AIRPORT
104.61
▼ 0.70%
AMX ADR
25.97
▼ 0.57%
FEMSA ADR
129.65
▼ 0.97%
CEMEX ADR
12.40
▼ 2.52%
PETROBRAS ADR
19.28
▲ 2.04%
VALE ADR
15.14
▲ 1.95%
ITAU ADR
8.38
▼ 1.18%
SANTANDER BR
5.38
▼ 1.38%
AMBEV ADR
3.13
▼ 0.32%
CSN
1.11
▲ 1.38%
GERDAU
4.79
▲ 0.42%
LATAM ADR
49.82
▼ 2.82%
BTC
64,985
▼ 1.69%
ETH
1,899
▼ 1.79%
SOL
76.62
▼ 1.65%
XRP
1.11
▼ 2.56%
BNB
567.06
▼ 0.65%
ADA
0.17
▼ 1.67%
DOGE
0.07
▼ 3.55%
AVAX
6.47
▼ 2.22%
LINK
8.49
▼ 1.49%
DOT
0.82
▼ 2.06%
LTC
46.63
▼ 0.94%
BCH
214.61
▼ 2.44%
TRX
0.33
▼ 0.71%
XLM
0.18
▼ 2.69%
HBAR
0.07
▼ 1.44%
NEAR
1.89
▲ 0.97%
ATOM
1.44
▼ 1.81%
AAVE
96.24
▼ 1.15%
SELIC
14.25%
—
EMBRAER
83.61
▼ 0.21%
EMBRAER ADR
66.02
▼ 0.05%
JBS
12.03
▼ 1.80%
JBS BDR
61.21
▼ 0.95%
MBRF3
16.12
▲ 0.56%
MBRFY
3.11
▼ 2.51%
INTER
5.56
▼ 2.37%